Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Silver Bullion Fund | TSX:SBT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.38% | 15.85 | 15.63 | 16.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.90 | 15.90 | 15.90 | 400 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 15.85 | 0.06 | 0.38% | 15.85 | 15.90 | 400 |
| 27 Nov 2024 | 15.79 | -0.22 | -1.37% | 15.79 | 15.79 | 0 |
| 26 Nov 2024 | 16.01 | 0.09 | 0.57% | 16.00 | 16.13 | 300 |
| 25 Nov 2024 | 15.92 | -0.47 | -2.87% | 15.92 | 15.92 | 0 |
| 22 Nov 2024 | 16.39 | 0.22 | 1.36% | 16.39 | 16.39 | 0 |
| 21 Nov 2024 | 16.17 | -0.01 | -0.06% | 16.17 | 16.26 | 180 |
| 20 Nov 2024 | 16.18 | -0.25 | -1.52% | 16.18 | 16.18 | 0 |
| 19 Nov 2024 | 16.43 | 0.08 | 0.49% | 16.43 | 16.43 | 0 |
| 18 Nov 2024 | 16.35 | 0.50 | 3.15% | 16.35 | 16.35 | 60 |
| 15 Nov 2024 | 15.85 | -0.09 | -0.56% | 15.85 | 15.85 | 0 |
| 14 Nov 2024 | 15.94 | 0.04 | 0.25% | 15.94 | 15.94 | 600 |
| 13 Nov 2024 | 15.90 | -0.28 | -1.73% | 15.90 | 15.90 | 0 |
| 12 Nov 2024 | 16.18 | 0.05 | 0.31% | 15.96 | 16.18 | 21,486 |
| 11 Nov 2024 | 16.13 | -0.31 | -1.89% | 16.13 | 16.13 | 0 |
| 08 Nov 2024 | 16.44 | -0.36 | -2.14% | 16.44 | 16.44 | 80 |
| 07 Nov 2024 | 16.80 | 0.41 | 2.50% | 16.59 | 16.80 | 167 |
| 06 Nov 2024 | 16.39 | -0.77 | -4.49% | 16.25 | 16.48 | 300 |
| 05 Nov 2024 | 17.16 | 0.05 | 0.29% | 17.16 | 17.40 | 2,503 |
| 04 Nov 2024 | 17.11 | 0.08 | 0.47% | 17.11 | 17.11 | 0 |
| 01 Nov 2024 | 17.03 | -0.20 | -1.16% | 17.03 | 17.03 | 14 |
| 31 Oct 2024 | 17.23 | -0.56 | -3.15% | 17.13 | 17.23 | 128 |
| 30 Oct 2024 | 17.79 | -0.36 | -1.98% | 17.75 | 17.79 | 335 |
| 29 Oct 2024 | 18.15 | 0.37 | 2.08% | 18.15 | 18.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
