We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Purpose Silver Bullion Fund | TSX:SBT | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.80% | 16.99 | 16.79 | 17.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.00 | 16.77 | 17.00 | 4,244 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 16.99 | 0.30 | 1.80% | 16.77 | 17.00 | 4,244 |
| 17 May 2024 | 16.69 | 1.03 | 6.58% | 16.18 | 16.69 | 900 |
| 16 May 2024 | 15.66 | -0.09 | -0.57% | 15.60 | 15.69 | 2,400 |
| 15 May 2024 | 15.75 | 0.61 | 4.03% | 15.20 | 15.75 | 530 |
| 14 May 2024 | 15.14 | 0.19 | 1.27% | 15.05 | 15.14 | 6,900 |
| 13 May 2024 | 14.95 | -0.01 | -0.07% | 14.87 | 14.95 | 9,800 |
| 10 May 2024 | 14.96 | -0.04 | -0.27% | 14.96 | 14.96 | 0 |
| 09 May 2024 | 15.00 | 0.52 | 3.59% | 14.95 | 15.00 | 310 |
| 08 May 2024 | 14.48 | 0.06 | 0.42% | 14.48 | 14.48 | 80 |
| 07 May 2024 | 14.42 | -0.17 | -1.17% | 14.42 | 14.51 | 700 |
| 06 May 2024 | 14.59 | 0.59 | 4.21% | 14.45 | 14.59 | 1,500 |
| 03 May 2024 | 14.00 | -0.12 | -0.85% | 14.00 | 14.00 | 0 |
| 02 May 2024 | 14.12 | 0.04 | 0.28% | 14.12 | 14.12 | 0 |
| 01 May 2024 | 14.08 | 0.14 | 1.00% | 14.08 | 14.13 | 600 |
| 30 Apr 2024 | 13.94 | -0.43 | -2.99% | 13.93 | 13.95 | 3,400 |
| 29 Apr 2024 | 14.37 | -0.05 | -0.35% | 14.32 | 14.54 | 15,238 |
| 26 Apr 2024 | 14.42 | -0.11 | -0.76% | 14.42 | 14.42 | 0 |
| 25 Apr 2024 | 14.53 | 0.10 | 0.69% | 14.53 | 14.53 | 0 |
| 24 Apr 2024 | 14.43 | -0.05 | -0.35% | 14.41 | 14.50 | 1,400 |
| 23 Apr 2024 | 14.48 | 0.03 | 0.21% | 14.35 | 14.48 | 2,800 |
| 22 Apr 2024 | 14.45 | -0.76 | -5.00% | 14.45 | 14.49 | 605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
