Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Silver Bullion Fund (SBT)
Purpose Silver Bullion Fund (SBT) Historical

SBT Purpose Silver Bullion Fund

15.74

0.03 (0.19%)

08 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
Purpose Silver Bullion Fund	TSX:SBT	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.19%	15.74	15.68	15.93

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

Purpose Silver Bullion (SBT) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	15.74	0.03	0.19%	15.74	15.74	0
07 Jan 2025	15.71	0.09	0.58%	15.68	15.71	163
06 Jan 2025	15.62	0.15	0.97%	15.62	15.62	0
03 Jan 2025	15.47	0.02	0.13%	15.47	15.47	0
02 Jan 2025	15.45	0.36	2.39%	15.45	15.45	34
31 Dec 2024	15.09	-0.08	-0.53%	15.08	15.09	200
30 Dec 2024	15.17	-0.18	-1.17%	15.10	15.17	1,500
27 Dec 2024	15.35	-0.24	-1.54%	15.35	15.35	74
24 Dec 2024	15.59	0.08	0.52%	15.59	15.59	979
23 Dec 2024	15.51	0.07	0.45%	15.51	15.51	60
20 Dec 2024	15.44	0.17	1.11%	15.33	15.44	500
19 Dec 2024	15.27	-0.18	-1.17%	15.27	15.27	50
18 Dec 2024	15.45	-0.56	-3.50%	15.45	15.83	716
17 Dec 2024	16.01	-0.02	-0.12%	16.01	16.01	20
16 Dec 2024	16.03	0.05	0.31%	16.03	16.13	600
13 Dec 2024	15.98	-0.28	-1.72%	15.98	16.15	200
12 Dec 2024	16.26	-0.50	-2.98%	16.26	16.61	452
11 Dec 2024	16.76	0.04	0.24%	16.76	16.76	0
10 Dec 2024	16.72	0.01	0.06%	16.72	16.72	0
09 Dec 2024	16.71	0.44	2.70%	16.71	16.71	0

Purpose Silver Bullion

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions