Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
Purpose Silver Bullion Fund (SBT.U)
Purpose Silver Bullion Fund (SBT.U) Historical

SBT.U Purpose Silver Bullion Fund

15.41

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Purpose Silver Bullion Fund	TSX:SBT.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	15.41	15.26	15.71

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:07

Purpose Silver Bullion (SBT.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	15.41	0.07	0.46%	15.41	15.41	0
26 Jun 2024	15.34	-0.06	-0.39%	15.34	15.34	0
25 Jun 2024	15.40	-0.33	-2.10%	15.40	15.40	0
24 Jun 2024	15.73	-0.01	-0.06%	15.73	15.73	0
21 Jun 2024	15.74	-0.58	-3.55%	15.74	15.74	0
20 Jun 2024	16.32	0.60	3.82%	16.32	16.32	0
19 Jun 2024	15.72	0.01	0.06%	15.72	15.72	0
18 Jun 2024	15.71	0.03	0.19%	15.71	15.71	0
17 Jun 2024	15.68	-0.06	-0.38%	15.68	15.68	0
14 Jun 2024	15.74	0.35	2.27%	15.74	15.74	0
13 Jun 2024	15.39	-0.35	-2.22%	15.39	15.39	0
12 Jun 2024	15.74	0.17	1.09%	15.74	15.74	0
11 Jun 2024	15.57	-0.27	-1.70%	15.57	15.57	0
10 Jun 2024	15.84	0.31	2.00%	15.84	15.84	0
07 Jun 2024	15.53	-1.08	-6.50%	15.53	15.53	0
06 Jun 2024	16.61	0.64	4.01%	16.61	16.61	0
05 Jun 2024	15.97	0.24	1.53%	15.97	15.97	0
04 Jun 2024	15.73	-0.53	-3.26%	15.73	15.73	0
03 Jun 2024	16.26	0.09	0.56%	16.26	16.26	0
31 May 2024	16.17	-0.36	-2.18%	16.17	16.17	0
30 May 2024	16.53	-0.48	-2.82%	16.53	16.53	0
29 May 2024	17.01	-0.04	-0.23%	17.01	17.01	0
28 May 2024	17.05	0.21	1.25%	17.05	17.05	0

Download more Purpose Silver Bullion Fund Historical Data

Purpose Silver Bullion

Squatex Energy and Resso...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions