ADVFN

Data Download:

Name	Symbol	Market	Type
Purpose Silver Bullion Fund	TSX:SBT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.67%	19.26	19.07	19.46

High Price	Low Price	Open Price	Traded	Last Trade
19.19	19.19	19.19	718	22:00:00

Purpose Silver Bullion (SBT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	19.26	-0.13	-0.67%	19.19	19.26	718
02 May 2024	19.39	-0.06	-0.31%	19.39	19.39	1
01 May 2024	19.45	0.18	0.93%	19.41	19.45	1,836
30 Apr 2024	19.27	-0.46	-2.33%	19.27	19.31	1,800
29 Apr 2024	19.73	-0.19	-0.95%	19.73	19.78	500
26 Apr 2024	19.92	0.00	0.00%	19.92	19.92	0
25 Apr 2024	19.92	0.08	0.40%	19.87	19.92	300
24 Apr 2024	19.84	-0.01	-0.05%	19.84	19.85	1,300
23 Apr 2024	19.85	-0.03	-0.15%	19.85	19.85	10
22 Apr 2024	19.88	-1.11	-5.29%	19.88	20.11	3,700
19 Apr 2024	20.99	0.27	1.30%	20.99	20.99	0
18 Apr 2024	20.72	-0.02	-0.10%	20.71	20.74	600
17 Apr 2024	20.74	-0.05	-0.24%	20.70	21.06	11,603
16 Apr 2024	20.79	-0.42	-1.98%	20.68	20.93	8,003
15 Apr 2024	21.21	0.65	3.16%	20.80	21.21	215
12 Apr 2024	20.56	-0.18	-0.87%	20.55	21.38	5,900
11 Apr 2024	20.74	0.47	2.32%	20.35	20.74	3,700
10 Apr 2024	20.27	-0.06	-0.30%	20.21	20.50	2,302
09 Apr 2024	20.33	0.20	0.99%	20.33	20.37	4,701
08 Apr 2024	20.13	0.34	1.72%	19.94	20.13	358
05 Apr 2024	19.79	0.45	2.33%	19.78	19.80	10,110