SBT.B Purpose Silver Bullion Fund

24.34

0.29 (1.21%)

10 Feb 2025 - Closed

Name	Symbol	Market	Type
Purpose Silver Bullion Fund	TSX:SBT.B	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	1.21%	24.34	24.23	24.48

High Price	Low Price	Open Price	Traded	Last Trade
24.40	24.27	24.27	471	22:00:00

Purpose Silver Bullion (SBT.B) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	24.34	0.29	1.21%	24.27	24.40	471
07 Feb 2025	24.05	-0.45	-1.84%	24.05	24.06	1,800
06 Feb 2025	24.50	0.01	0.04%	24.50	24.50	0
05 Feb 2025	24.49	0.13	0.53%	24.49	24.66	100
04 Feb 2025	24.36	-0.01	-0.04%	24.36	24.36	2
03 Feb 2025	24.37	0.23	0.95%	24.37	24.66	819
31 Jan 2025	24.14	-0.11	-0.45%	24.10	24.20	637
30 Jan 2025	24.25	0.72	3.06%	24.15	24.25	821
29 Jan 2025	23.53	0.32	1.38%	23.53	23.54	103
28 Jan 2025	23.21	0.20	0.87%	23.06	23.31	600
27 Jan 2025	23.01	-0.32	-1.37%	23.01	23.01	0
24 Jan 2025	23.33	0.09	0.39%	23.33	23.33	0
23 Jan 2025	23.24	-0.30	-1.27%	23.24	23.24	0
22 Jan 2025	23.54	0.13	0.56%	23.54	23.54	0
21 Jan 2025	23.41	0.28	1.21%	23.35	23.41	100
20 Jan 2025	23.13	-0.14	-0.60%	23.13	23.13	0
17 Jan 2025	23.27	-0.19	-0.81%	23.17	23.27	1,200
16 Jan 2025	23.46	0.12	0.51%	23.36	23.46	347
15 Jan 2025	23.34	0.56	2.46%	23.10	23.34	1,500
14 Jan 2025	22.78	0.15	0.66%	22.78	22.78	0
13 Jan 2025	22.63	-0.52	-2.25%	22.63	22.77	1,132