ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,172.39
-0.14%
Dow Jones
42,221.88
1.02%
Gold vs US Dollar
2,744.675
0.29%
Brent Oil
75.375
0.35%
Bitcoin
69,483.04
2.45%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. S Split Corp (SBN)

  7. S Split Corp (SBN) Historical

SBN S Split Corp

2.63
0.00 (0.00%)
05 Nov 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
S Split Corp TSX:SBN Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 2.63 1.97 2.80
High Price Low Price Open Price Shares Traded Last Trade
0 00:00:00

S Split (SBN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Nov 20242.630.000.00%2.632.630
01 Nov 20242.630.000.00%2.632.630
31 Oct 20242.630.000.00%2.632.630
30 Oct 20242.630.000.00%2.632.630
29 Oct 20242.630.000.00%2.632.630
28 Oct 20242.630.000.00%2.632.630
25 Oct 20242.630.000.00%2.632.630
24 Oct 20242.630.000.00%2.632.630
23 Oct 20242.630.000.00%2.632.630
22 Oct 20242.630.000.00%2.632.630
21 Oct 20242.630.000.00%2.632.630
18 Oct 20242.630.000.00%2.632.630
17 Oct 20242.630.000.00%2.632.630
16 Oct 20242.630.000.00%2.632.630
15 Oct 20242.630.000.00%2.632.630
11 Oct 20242.630.000.00%2.632.630
10 Oct 20242.630.000.00%2.632.630
09 Oct 20242.630.000.00%2.632.630
08 Oct 20242.630.000.00%2.632.630
07 Oct 20242.630.000.00%2.632.630

S Split Corp (SBN) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.632.632.630.0000.000.00%
1 Month2.632.632.630.0000.000.00%
3 Months1.802.751.802.381330.8346.11%
6 Months2.402.751.752.231720.239.58%
1 Year2.053.191.752.381760.5828.29%
3 Years6.807.701.754.90413-4.17-61.32%
5 Years6.147.700.704.65633-3.51-57.17%

Your Recent History

TSX
SBN
S Split
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved