We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serabi Gold Plc | TSX:SBI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.14 | 2.13 | 2.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 2.14 | -0.27 | -11.20% | 2.09 | 2.18 | 73,812 |
| 19 Dec 2024 | 2.41 | 0.23 | 10.55% | 2.23 | 2.41 | 11,700 |
| 18 Dec 2024 | 2.18 | 0.10 | 4.81% | 2.13 | 2.30 | 41,875 |
| 17 Dec 2024 | 2.08 | 0.01 | 0.48% | 2.05 | 2.13 | 54,190 |
| 16 Dec 2024 | 2.07 | 0.06 | 2.99% | 2.07 | 2.10 | 19,460 |
| 13 Dec 2024 | 2.01 | -0.08 | -3.83% | 2.01 | 2.09 | 23,100 |
| 12 Dec 2024 | 2.09 | 0.01 | 0.48% | 2.04 | 2.10 | 41,691 |
| 11 Dec 2024 | 2.08 | 0.10 | 5.05% | 2.00 | 2.08 | 23,952 |
| 10 Dec 2024 | 1.98 | 0.16 | 8.79% | 1.85 | 1.99 | 15,770 |
| 09 Dec 2024 | 1.82 | 0.02 | 1.11% | 1.80 | 2.00 | 62,576 |
| 06 Dec 2024 | 1.80 | -0.07 | -3.74% | 1.80 | 1.87 | 27,500 |
| 05 Dec 2024 | 1.87 | 0.06 | 3.31% | 1.80 | 1.90 | 14,119 |
| 04 Dec 2024 | 1.81 | -0.02 | -1.09% | 1.77 | 1.82 | 12,240 |
| 03 Dec 2024 | 1.83 | -0.07 | -3.68% | 1.80 | 1.84 | 19,678 |
| 02 Dec 2024 | 1.90 | 0.12 | 6.74% | 1.74 | 1.98 | 37,040 |
| 29 Nov 2024 | 1.78 | 0.00 | 0.00% | 1.74 | 1.83 | 11,032 |
| 28 Nov 2024 | 1.78 | 0.19 | 11.95% | 1.63 | 1.79 | 19,700 |
| 27 Nov 2024 | 1.59 | 0.06 | 3.92% | 1.56 | 1.60 | 11,148 |
| 26 Nov 2024 | 1.53 | 0.06 | 4.08% | 1.53 | 1.60 | 49,352 |
| 25 Nov 2024 | 1.47 | -0.12 | -7.55% | 1.40 | 1.62 | 21,213 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.10 | 2.41 | 2.05 | 2.14 | 40,207 | 0.04 | 1.90% |
| 1 Month | 1.62 | 2.41 | 1.40 | 1.93 | 29,557 | 0.52 | 32.10% |
| 3 Months | 1.47 | 2.41 | 1.33 | 1.71 | 23,513 | 0.67 | 45.58% |
| 6 Months | 1.16 | 2.41 | 1.07 | 1.63 | 16,702 | 0.98 | 84.48% |
| 1 Year | 0.68 | 2.41 | 0.68 | 1.40 | 14,603 | 1.46 | 214.71% |
| 3 Years | 0.98 | 2.41 | 0.31 | 1.20 | 6,402 | 1.16 | 118.37% |
| 5 Years | 1.27 | 2.41 | 0.31 | 1.25 | 5,286 | 0.87 | 68.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
