We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Serabi Gold Plc | TSX:SBI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -1.75% | 1.12 | 1.10 | 1.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.13 | 1.10 | 1.13 | 83,961 | 20:33:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.12 | -0.02 | -1.75% | 1.10 | 1.13 | 83,961 |
| 24 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1,963 |
| 23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 5,460 |
| 22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.15 | 2,350 |
| 19 Apr 2024 | 1.14 | -0.10 | -8.06% | 1.05 | 1.24 | 31,941 |
| 18 Apr 2024 | 1.24 | -0.20 | -13.89% | 1.16 | 1.40 | 11,593 |
| 17 Apr 2024 | 1.44 | 0.36 | 33.33% | 1.08 | 1.45 | 28,651 |
| 16 Apr 2024 | 1.08 | 0.00 | 0.00% | 0.97 | 1.08 | 39,777 |
| 15 Apr 2024 | 1.08 | 0.02 | 1.89% | 1.03 | 1.08 | 17,800 |
| 12 Apr 2024 | 1.06 | -0.03 | -2.75% | 1.06 | 1.12 | 74,761 |
| 11 Apr 2024 | 1.09 | -0.01 | -0.91% | 1.09 | 1.11 | 8,816 |
| 10 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.15 | 15,531 |
| 09 Apr 2024 | 1.10 | -0.07 | -5.98% | 1.09 | 1.15 | 37,295 |
| 08 Apr 2024 | 1.17 | -0.13 | -10.00% | 1.10 | 1.25 | 68,639 |
| 05 Apr 2024 | 1.30 | 0.06 | 4.84% | 1.25 | 1.30 | 13,270 |
| 04 Apr 2024 | 1.24 | -0.02 | -1.59% | 1.22 | 1.32 | 20,194 |
| 03 Apr 2024 | 1.26 | -0.06 | -4.55% | 1.24 | 1.35 | 35,165 |
| 02 Apr 2024 | 1.32 | 0.06 | 4.76% | 1.20 | 1.32 | 21,981 |
| 01 Apr 2024 | 1.26 | -0.19 | -13.10% | 1.22 | 1.35 | 62,654 |
| 28 Mar 2024 | 1.45 | 0.03 | 2.11% | 1.45 | 1.45 | 4,900 |
| 27 Mar 2024 | 1.42 | 0.21 | 17.36% | 1.17 | 1.48 | 6,401 |
| 26 Mar 2024 | 1.21 | 0.11 | 10.00% | 1.19 | 1.28 | 17,482 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.05 | 1.16 | 10,661 | -0.28 | -20.00% |
| 1 Month | 1.45 | 1.45 | 0.97 | 1.18 | 26,460 | -0.33 | -22.76% |
| 3 Months | 0.89 | 1.48 | 0.81 | 1.15 | 15,276 | 0.23 | 25.84% |
| 6 Months | 0.65 | 1.48 | 0.53 | 1.03 | 12,008 | 0.47 | 72.31% |
| 1 Year | 0.52 | 1.48 | 0.34 | 0.9488861 | 9,585 | 0.60 | 115.38% |
| 3 Years | 1.24 | 1.48 | 0.31 | 0.8562382 | 6,752 | -0.12 | -9.68% |
| 5 Years | 0.75 | 2.06 | 0.31 | 1.06 | 6,334 | 0.37 | 49.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
