Brompton Split Banc Corp Share Price History

Share Name	Share Symbol	Market	Type
Brompton Split Banc Corp	TSX:SBC	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.87	9.85	9.91

High Price	Low Price	Open Price	Shares Traded	Last Trade
9.93	9.82	9.85	27,697	21:10:05

Brompton Split Banc (SBC) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	9.87	0.00	0.00%	9.87	9.87	0
20 Dec 2024	9.87	0.13	1.33%	9.66	9.91	18,859
19 Dec 2024	9.74	-0.04	-0.41%	9.62	9.75	62,252
18 Dec 2024	9.78	-0.25	-2.49%	9.78	10.04	64,355
17 Dec 2024	10.03	-0.24	-2.34%	9.87	10.22	56,104
16 Dec 2024	10.27	0.00	0.00%	10.22	10.30	35,085
13 Dec 2024	10.27	-0.01	-0.10%	10.27	10.37	6,668
12 Dec 2024	10.28	-0.03	-0.29%	10.20	10.37	25,630
11 Dec 2024	10.31	-0.15	-1.43%	10.10	10.48	65,102
10 Dec 2024	10.46	-0.05	-0.48%	10.44	10.49	9,876
09 Dec 2024	10.51	-0.03	-0.28%	10.48	10.58	14,401
06 Dec 2024	10.54	0.07	0.67%	10.47	10.58	28,816
05 Dec 2024	10.47	0.06	0.58%	10.31	10.47	29,564
04 Dec 2024	10.41	0.08	0.77%	10.40	10.50	4,162
03 Dec 2024	10.33	-0.25	-2.36%	10.25	10.55	37,286
02 Dec 2024	10.58	0.06	0.57%	10.46	10.58	52,287
29 Nov 2024	10.52	0.04	0.38%	10.36	10.52	37,911
28 Nov 2024	10.48	0.21	2.04%	10.31	10.48	24,723
27 Nov 2024	10.27	0.01	0.10%	10.23	10.29	9,260
26 Nov 2024	10.26	-0.11	-1.06%	10.22	10.31	21,593
25 Nov 2024	10.37	0.05	0.48%	10.31	10.44	51,853

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.26	10.30	9.62	9.91	47,331	-0.39	-3.80%
1 Month	10.44	10.58	9.62	10.23	32,789	-0.57	-5.46%
3 Months	9.91	10.75	9.62	10.22	28,413	-0.04	-0.40%
6 Months	8.62	10.75	8.42	9.64	26,668	1.25	14.50%
1 Year	9.29	10.75	8.42	9.35	25,321	0.58	6.24%
3 Years	12.83	14.74	6.97	10.79	31,298	-2.96	-23.07%
5 Years	12.91	16.56	4.39	10.81	31,446	-3.04	-23.55%