Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brompton Split Banc Corp | TSX:SBC | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.10% | 10.30 | 10.28 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.30 | 10.30 | 10.30 | 4,658 | 15:50:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 10.29 | 0.04 | 0.39% | 10.24 | 10.30 | 13,564 |
| 20 Nov 2024 | 10.25 | -0.04 | -0.39% | 10.21 | 10.26 | 11,241 |
| 19 Nov 2024 | 10.29 | -0.01 | -0.10% | 10.22 | 10.30 | 21,336 |
| 18 Nov 2024 | 10.30 | -0.10 | -0.96% | 10.21 | 10.40 | 26,294 |
| 15 Nov 2024 | 10.40 | 0.06 | 0.58% | 10.32 | 10.45 | 47,926 |
| 14 Nov 2024 | 10.34 | 0.07 | 0.68% | 10.33 | 10.51 | 15,229 |
| 13 Nov 2024 | 10.27 | 0.06 | 0.59% | 10.23 | 10.40 | 17,434 |
| 12 Nov 2024 | 10.21 | -0.29 | -2.76% | 10.18 | 10.48 | 42,858 |
| 11 Nov 2024 | 10.50 | -0.11 | -1.04% | 10.50 | 10.64 | 47,619 |
| 08 Nov 2024 | 10.61 | 0.09 | 0.86% | 10.43 | 10.75 | 67,861 |
| 07 Nov 2024 | 10.52 | 0.34 | 3.34% | 10.18 | 10.54 | 33,866 |
| 06 Nov 2024 | 10.18 | 0.15 | 1.50% | 10.11 | 10.34 | 36,059 |
| 05 Nov 2024 | 10.03 | 0.03 | 0.30% | 9.98 | 10.04 | 20,141 |
| 04 Nov 2024 | 10.00 | -0.23 | -2.25% | 9.94 | 10.18 | 16,869 |
| 01 Nov 2024 | 10.23 | -0.01 | -0.10% | 10.12 | 10.24 | 29,821 |
| 31 Oct 2024 | 10.24 | -0.11 | -1.06% | 10.07 | 10.27 | 9,368 |
| 30 Oct 2024 | 10.35 | 0.00 | 0.00% | 10.32 | 10.35 | 11,516 |
| 29 Oct 2024 | 10.35 | 0.02 | 0.19% | 10.29 | 10.36 | 20,174 |
| 28 Oct 2024 | 10.33 | -0.02 | -0.19% | 10.31 | 10.40 | 20,037 |
| 25 Oct 2024 | 10.35 | -0.01 | -0.10% | 10.31 | 10.42 | 15,797 |
| 24 Oct 2024 | 10.36 | 0.10 | 0.97% | 10.31 | 10.36 | 9,932 |
| 23 Oct 2024 | 10.26 | -0.02 | -0.19% | 10.22 | 10.29 | 9,786 |
| 22 Oct 2024 | 10.28 | 0.01 | 0.10% | 10.16 | 10.28 | 11,609 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.36 | 10.45 | 10.21 | 10.33 | 24,072 | -0.06 | -0.58% |
| 1 Month | 10.39 | 10.75 | 9.94 | 10.34 | 26,251 | -0.09 | -0.87% |
| 3 Months | 9.21 | 10.75 | 9.13 | 9.99 | 26,208 | 1.09 | 11.83% |
| 6 Months | 9.22 | 10.75 | 8.42 | 9.40 | 24,589 | 1.08 | 11.71% |
| 1 Year | 7.98 | 10.75 | 7.75 | 9.12 | 25,991 | 2.32 | 29.07% |
| 3 Years | 16.03 | 16.56 | 6.97 | 11.05 | 31,984 | -5.73 | -35.75% |
| 5 Years | 13.25 | 16.56 | 4.39 | 10.84 | 31,121 | -2.95 | -22.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
