Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brompton Split Banc Corp | TSX:SBC.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.94% | 10.78 | 10.76 | 10.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.79 | 10.67 | 10.67 | 25,520 | 19:12:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 10.68 | 0.03 | 0.28% | 10.65 | 10.68 | 7,478 |
| 25 Mar 2025 | 10.65 | 0.00 | 0.00% | 10.65 | 10.66 | 13,500 |
| 24 Mar 2025 | 10.65 | 0.03 | 0.28% | 10.60 | 10.68 | 32,700 |
| 21 Mar 2025 | 10.62 | 0.05 | 0.47% | 10.56 | 10.64 | 15,122 |
| 20 Mar 2025 | 10.57 | 0.02 | 0.19% | 10.44 | 10.57 | 14,400 |
| 19 Mar 2025 | 10.55 | 0.05 | 0.48% | 10.45 | 10.55 | 17,500 |
| 18 Mar 2025 | 10.50 | -0.12 | -1.13% | 10.49 | 10.62 | 11,216 |
| 17 Mar 2025 | 10.62 | 0.18 | 1.72% | 10.44 | 10.62 | 30,700 |
| 14 Mar 2025 | 10.44 | 0.06 | 0.58% | 10.38 | 10.47 | 13,100 |
| 13 Mar 2025 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 100 |
| 12 Mar 2025 | 10.38 | 0.02 | 0.19% | 10.25 | 10.41 | 15,580 |
| 11 Mar 2025 | 10.36 | -0.21 | -1.99% | 10.32 | 10.60 | 14,900 |
| 10 Mar 2025 | 10.57 | -0.17 | -1.58% | 10.55 | 10.80 | 20,000 |
| 07 Mar 2025 | 10.74 | -0.09 | -0.83% | 10.73 | 10.83 | 5,000 |
| 06 Mar 2025 | 10.83 | -0.09 | -0.82% | 10.76 | 10.88 | 8,300 |
| 05 Mar 2025 | 10.92 | 0.02 | 0.18% | 10.92 | 10.92 | 100 |
| 04 Mar 2025 | 10.90 | -0.10 | -0.91% | 10.85 | 10.93 | 900 |
| 03 Mar 2025 | 11.00 | 0.00 | 0.00% | 10.96 | 11.13 | 4,900 |
| 28 Feb 2025 | 11.00 | 0.00 | 0.00% | 10.99 | 11.18 | 5,800 |
| 27 Feb 2025 | 11.00 | 0.02 | 0.18% | 10.94 | 11.10 | 29,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
