Starcore International Mines Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Starcore International Mines Ltd	TSX:SAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.035	33.33%	0.14	0.13	0.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.14	0.10	0.14	102,648	21:12:02

Starcore International M... (SAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	0.14	0.035	33.33%	0.10	0.14	102,648
26 Apr 2024	0.105	-0.005	-4.55%	0.105	0.105	25,664
25 Apr 2024	0.11	0.01	10.00%	0.11	0.11	595
24 Apr 2024	0.10	0.01	11.11%	0.09	0.105	32,005
23 Apr 2024	0.09	-0.005	-5.26%	0.085	0.095	81,788
22 Apr 2024	0.095	-0.005	-5.00%	0.09	0.105	24,800
19 Apr 2024	0.10	-0.01	-9.09%	0.095	0.12	51,650
18 Apr 2024	0.11	0.00	0.00%	0.11	0.115	9,000
17 Apr 2024	0.11	0.00	0.00%	0.11	0.11	0
16 Apr 2024	0.11	0.005	4.76%	0.11	0.11	2,000
15 Apr 2024	0.105	0.005	5.00%	0.105	0.11	10,100
12 Apr 2024	0.10	0.00	0.00%	0.10	0.10	0
11 Apr 2024	0.10	-0.01	-9.09%	0.10	0.125	34,604
10 Apr 2024	0.11	0.00	0.00%	0.10	0.11	0
09 Apr 2024	0.11	0.01	10.00%	0.11	0.11	6,000
08 Apr 2024	0.10	-0.01	-9.09%	0.095	0.105	13,002
05 Apr 2024	0.11	-0.01	-8.33%	0.095	0.125	75,265
04 Apr 2024	0.12	-0.01	-7.69%	0.105	0.12	200,589
03 Apr 2024	0.13	0.04	44.44%	0.095	0.13	29,654
02 Apr 2024	0.09	0.005	5.88%	0.085	0.09	54,100
01 Apr 2024	0.085	0.00	0.00%	0.085	0.085	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.095	0.14	0.085	0.0932758	34,797	0.045	47.37%
1 Month	0.085	0.14	0.085	0.1070345	41,677	0.055	64.71%
3 Months	0.10	0.14	0.075	0.1012355	22,976	0.04	40.00%
6 Months	0.12	0.14	0.075	0.1011999	19,425	0.02	16.67%
1 Year	0.175	0.185	0.075	0.1091977	14,693	-0.035	-20.00%
3 Years	0.24	0.305	0.075	0.2087057	23,175	-0.10	-41.67%
5 Years	0.075	0.35	0.05	0.186097	39,314	0.065	86.67%