Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Canada
TSX
Starcore International Mines Ltd (SAM)
Starcore International Mines Ltd (SAM) Historical

SAM Starcore International Mines Ltd

0.12

0.00 (0.00%)

24 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type
Starcore International Mines Ltd	TSX:SAM	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.125	0.13

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.12	0.115	0.115	7,500	16:09:26

Starcore International M... (SAM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.12	0.00	0.00%	0.115	0.12	7,500
23 Jan 2025	0.12	-0.005	-4.00%	0.115	0.12	4,000
22 Jan 2025	0.125	0.005	4.17%	0.115	0.125	100,000
21 Jan 2025	0.12	-0.015	-11.11%	0.12	0.125	23,500
20 Jan 2025	0.135	0.00	0.00%	0.115	0.135	129,500
17 Jan 2025	0.135	0.00	0.00%	0.12	0.135	11,001
16 Jan 2025	0.135	0.005	3.85%	0.125	0.135	9,000
15 Jan 2025	0.13	0.00	0.00%	0.13	0.13	384
14 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
13 Jan 2025	0.13	-0.015	-10.34%	0.125	0.135	33,111
10 Jan 2025	0.145	0.00	0.00%	0.145	0.145	0
09 Jan 2025	0.145	0.01	7.41%	0.14	0.145	10,500
08 Jan 2025	0.135	0.005	3.85%	0.13	0.135	25,560
07 Jan 2025	0.13	-0.005	-3.70%	0.13	0.135	3,800
06 Jan 2025	0.135	0.005	3.85%	0.13	0.135	4,500
03 Jan 2025	0.13	0.00	0.00%	0.13	0.13	0
02 Jan 2025	0.13	0.00	0.00%	0.13	0.13	17,500
31 Dec 2024	0.13	0.01	8.33%	0.13	0.13	1,300
30 Dec 2024	0.12	0.00	0.00%	0.12	0.12	12,500

Starcore International Mines Ltd (SAM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.12	0.135	0.115	0.1297295	53,600	0.00	0.00%
1 Month	0.12	0.145	0.115	0.1290033	23,482	0.00	0.00%
3 Months	0.165	0.18	0.11	0.139639	21,484	-0.045	-27.27%
6 Months	0.15	0.18	0.085	0.1175578	38,622	-0.03	-20.00%
1 Year	0.085	0.18	0.075	0.1187014	27,618	0.035	41.18%
3 Years	0.25	0.30	0.075	0.1584725	19,155	-0.13	-52.00%
5 Years	0.11	0.35	0.07	0.18941	33,397	0.01	9.09%

Starcore International M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions