Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Equal Weight Candian Insurance Index ETF | TSX:SAFE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.83 | 20.85 | 20.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:00:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 20.83 | -0.06 | -0.29% | 20.83 | 20.90 | 500 |
| 21 Nov 2024 | 20.89 | 0.16 | 0.77% | 20.89 | 20.91 | 400 |
| 20 Nov 2024 | 20.73 | 0.09 | 0.44% | 20.73 | 20.74 | 404 |
| 19 Nov 2024 | 20.64 | 0.02 | 0.10% | 20.61 | 20.64 | 400 |
| 18 Nov 2024 | 20.62 | 0.02 | 0.10% | 20.60 | 20.62 | 1,825 |
| 15 Nov 2024 | 20.60 | -0.10 | -0.48% | 20.55 | 20.73 | 2,096 |
| 14 Nov 2024 | 20.70 | 0.13 | 0.63% | 20.68 | 20.76 | 1,200 |
| 13 Nov 2024 | 20.57 | 0.08 | 0.39% | 20.57 | 20.59 | 100 |
| 12 Nov 2024 | 20.49 | 0.07 | 0.34% | 20.45 | 20.49 | 400 |
| 11 Nov 2024 | 20.42 | 0.13 | 0.64% | 20.42 | 20.50 | 400 |
| 08 Nov 2024 | 20.29 | 0.01 | 0.05% | 20.25 | 20.29 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
