We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Equal Weight Candian Insurance Index ETF | TSX:SAFE | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.25% | 20.02 | 19.97 | 20.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.02 | 19.99 | 19.99 | 1,600 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 20.02 | -0.05 | -0.25% | 19.99 | 20.02 | 1,600 |
| 23 Jan 2025 | 20.07 | 0.11 | 0.55% | 20.06 | 20.07 | 400 |
| 22 Jan 2025 | 19.96 | -0.05 | -0.25% | 19.96 | 20.00 | 400 |
| 21 Jan 2025 | 20.01 | 0.06 | 0.30% | 19.97 | 20.01 | 400 |
| 20 Jan 2025 | 19.95 | -0.02 | -0.10% | 19.95 | 20.08 | 540 |
| 17 Jan 2025 | 19.97 | -0.08 | -0.40% | 19.97 | 19.99 | 500 |
| 16 Jan 2025 | 20.05 | 0.17 | 0.86% | 20.05 | 20.06 | 700 |
| 15 Jan 2025 | 19.88 | 0.33 | 1.69% | 19.88 | 19.90 | 400 |
| 14 Jan 2025 | 19.55 | -0.04 | -0.20% | 19.53 | 19.55 | 400 |
| 13 Jan 2025 | 19.59 | -0.13 | -0.66% | 19.57 | 19.61 | 626 |
| 10 Jan 2025 | 19.72 | -0.36 | -1.79% | 19.70 | 19.90 | 1,265 |
| 09 Jan 2025 | 20.08 | -0.04 | -0.20% | 20.08 | 20.10 | 100 |
| 08 Jan 2025 | 20.12 | 0.02 | 0.10% | 19.95 | 20.12 | 502 |
| 07 Jan 2025 | 20.10 | -0.03 | -0.15% | 20.07 | 20.10 | 500 |
| 06 Jan 2025 | 20.13 | -0.18 | -0.89% | 20.13 | 20.15 | 400 |
| 03 Jan 2025 | 20.31 | 0.12 | 0.59% | 20.31 | 20.33 | 400 |
| 02 Jan 2025 | 20.19 | -0.14 | -0.69% | 20.19 | 20.22 | 550 |
| 31 Dec 2024 | 20.33 | 0.02 | 0.10% | 20.33 | 20.33 | 400 |
| 30 Dec 2024 | 20.31 | -0.11 | -0.54% | 20.31 | 20.33 | 205 |
| 27 Dec 2024 | 20.42 | 0.13 | 0.64% | 20.39 | 20.42 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
