ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,319.495
1.12%
Brent Oil
83.575
0.54%
Bitcoin
64,597.37
0.93%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX
  6. Royal Bank of Canada (RY.PR.Z)

  7. Royal Bank of Canada (RY.PR.Z) Historical

RY.PR.Z Royal Bank of Canada

24.93
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Royal Bank of Canada TSX:RY.PR.Z Toronto Preference Share
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.93 24.93 24.94
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Royal Bank of Canada (RY.PR.Z) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202424.93-0.01-0.04%24.9324.9799,060
02 May 202424.940.010.04%24.9225.003,068,334
01 May 202424.930.000.00%24.9124.9348,017
30 Apr 202424.93-0.01-0.04%24.9124.93624,246
29 Apr 202424.940.030.12%24.9124.9432,952
26 Apr 202424.910.010.04%24.9124.92129,000
25 Apr 202424.900.010.04%24.9024.9081,808
24 Apr 202424.89-0.23-0.92%24.8924.93833,967
23 Apr 202425.120.010.04%25.1125.14187,625
22 Apr 202425.110.010.04%25.1025.131,435,265
19 Apr 202425.10-0.01-0.04%25.1025.1252,494
18 Apr 202425.110.010.04%25.1025.11271,520
17 Apr 202425.100.010.04%25.0925.111,250,934
16 Apr 202425.092.189.52%25.0825.12898,925
15 Apr 202422.910.170.75%22.8922.9534,200
12 Apr 202422.74-0.06-0.26%22.7222.9029,683
11 Apr 202422.800.050.22%22.6522.81124,250
10 Apr 202422.750.090.40%22.6922.7556,016
09 Apr 202422.66-0.05-0.22%22.6322.73134,904
08 Apr 202422.710.000.00%22.7022.8014,241
Download more Royal Bank of Canada Historical Data

Your Recent History

TSX
RY.PR.Z
Royal Bank of Canada
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved