ADVFN

Data Download:

Name	Symbol	Market	Type
Royal Bank of Canada	TSX:RY.PR.S	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.13%	23.75	23.70	23.77

High Price	Low Price	Open Price	Traded	Last Trade
23.85	23.73	23.82	92,533	20:59:58

Royal Bank of Canada (RY.PR.S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	23.72	0.00	0.00%	23.72	23.72	0
30 Apr 2024	23.72	-0.01	-0.04%	23.60	23.74	9,647
29 Apr 2024	23.73	0.01	0.04%	23.65	23.74	25,400
26 Apr 2024	23.72	0.22	0.94%	23.60	23.74	15,211
25 Apr 2024	23.50	0.03	0.13%	23.47	23.51	8,200
24 Apr 2024	23.47	-0.28	-1.18%	23.45	23.51	9,267
23 Apr 2024	23.75	0.12	0.51%	23.60	23.77	1,398
22 Apr 2024	23.63	-0.02	-0.08%	23.63	23.76	8,179
19 Apr 2024	23.65	-0.10	-0.42%	23.65	23.80	14,143
18 Apr 2024	23.75	-0.10	-0.42%	23.75	23.85	5,022
17 Apr 2024	23.85	0.27	1.15%	23.58	23.85	13,688
16 Apr 2024	23.58	0.33	1.42%	23.36	23.79	10,281
15 Apr 2024	23.25	-0.01	-0.04%	23.25	23.35	3,300
12 Apr 2024	23.26	-0.04	-0.17%	23.26	23.35	1,022
11 Apr 2024	23.30	0.05	0.22%	23.30	23.36	1,400
10 Apr 2024	23.25	-0.15	-0.64%	23.22	23.26	900
09 Apr 2024	23.40	0.02	0.09%	23.23	23.40	5,600
08 Apr 2024	23.38	0.16	0.69%	23.30	23.38	900
05 Apr 2024	23.22	-0.13	-0.56%	23.22	23.36	49,092
04 Apr 2024	23.35	0.10	0.43%	23.29	23.35	3,913
03 Apr 2024	23.25	0.00	0.00%	23.25	23.36	5,620
02 Apr 2024	23.25	-0.10	-0.43%	23.25	23.40	3,993