We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | TSX:RY.PR.N | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.44% | 22.85 | 22.75 | 23.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.85 | 22.75 | 22.84 | 1,800 | 20:56:21 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 22.85 | 0.10 | 0.44% | 22.75 | 22.85 | 1,800 |
| 01 May 2024 | 22.75 | 0.21 | 0.93% | 22.70 | 22.75 | 2,200 |
| 30 Apr 2024 | 22.54 | -0.06 | -0.27% | 22.54 | 22.60 | 1,500 |
| 29 Apr 2024 | 22.60 | 0.10 | 0.44% | 22.60 | 22.60 | 1,164 |
| 26 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 25 Apr 2024 | 22.50 | -0.10 | -0.44% | 22.50 | 22.51 | 900 |
| 24 Apr 2024 | 22.60 | -0.04 | -0.18% | 22.50 | 22.60 | 1,800 |
| 23 Apr 2024 | 22.64 | -0.06 | -0.26% | 22.64 | 22.65 | 1,100 |
| 22 Apr 2024 | 22.70 | 0.05 | 0.22% | 22.65 | 22.70 | 700 |
| 19 Apr 2024 | 22.65 | 0.00 | 0.00% | 22.65 | 22.65 | 2,100 |
| 18 Apr 2024 | 22.65 | -0.06 | -0.26% | 22.65 | 22.66 | 900 |
| 17 Apr 2024 | 22.71 | 0.31 | 1.38% | 22.50 | 22.90 | 10,501 |
| 16 Apr 2024 | 22.40 | 0.49 | 2.24% | 22.20 | 22.50 | 6,700 |
| 15 Apr 2024 | 21.91 | -0.14 | -0.63% | 21.91 | 21.92 | 3,045 |
| 12 Apr 2024 | 22.05 | -0.05 | -0.23% | 21.96 | 22.10 | 1,300 |
| 11 Apr 2024 | 22.10 | 0.00 | 0.00% | 22.10 | 22.10 | 0 |
| 10 Apr 2024 | 22.10 | -0.13 | -0.58% | 22.05 | 22.10 | 5,100 |
| 09 Apr 2024 | 22.23 | -0.08 | -0.36% | 22.10 | 22.25 | 3,000 |
| 08 Apr 2024 | 22.31 | 0.00 | 0.00% | 22.31 | 22.31 | 1 |
| 05 Apr 2024 | 22.31 | -0.06 | -0.27% | 22.31 | 22.40 | 519 |
| 04 Apr 2024 | 22.37 | 0.16 | 0.72% | 22.37 | 22.60 | 1,250 |
| 03 Apr 2024 | 22.21 | 0.00 | 0.00% | 22.21 | 22.21 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
