Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Royal Bank of Canada (RY.PR.M)
Royal Bank of Canada (RY.PR.M) Historical

RY.PR.M Royal Bank of Canada

24.22

-0.08 (-0.33%)

Last Updated: 16:19:49

Delayed by 15 minutes

Name	Symbol	Market	Type
Royal Bank of Canada	TSX:RY.PR.M	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.08	-0.33%	24.22	24.14	24.39

High Price	Low Price	Open Price	Traded	Last Trade
24.22	24.22	24.22	100	16:19:49

Royal Bank of Canada (RY.PR.M) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Dec 2024	24.30	0.10	0.41%	24.22	24.32	1,900
02 Dec 2024	24.20	-0.11	-0.45%	24.20	24.30	6,131
29 Nov 2024	24.31	-0.05	-0.21%	24.31	24.32	490
28 Nov 2024	24.36	0.16	0.66%	24.25	24.36	395
27 Nov 2024	24.20	0.06	0.25%	24.20	24.20	400
26 Nov 2024	24.14	-0.11	-0.45%	24.14	24.26	4,643
25 Nov 2024	24.25	0.06	0.25%	24.13	24.25	6,099
22 Nov 2024	24.19	0.00	0.00%	24.19	24.19	0
21 Nov 2024	24.19	0.01	0.04%	24.18	24.19	2,553
20 Nov 2024	24.18	-0.09	-0.37%	24.18	24.18	900
19 Nov 2024	24.27	0.07	0.29%	24.13	24.27	8,334
18 Nov 2024	24.20	-0.17	-0.70%	24.20	24.26	2,073
15 Nov 2024	24.37	0.17	0.70%	24.20	24.37	1,646
14 Nov 2024	24.20	0.02	0.08%	24.18	24.20	1,300
13 Nov 2024	24.18	0.03	0.12%	24.16	24.34	1,400
12 Nov 2024	24.15	0.03	0.12%	24.04	24.15	2,200
11 Nov 2024	24.12	0.06	0.25%	24.12	24.47	491
08 Nov 2024	24.06	0.00	0.00%	24.06	24.06	0
07 Nov 2024	24.06	0.04	0.17%	24.05	24.10	1,700
06 Nov 2024	24.02	0.00	0.00%	24.02	24.02	2,300
05 Nov 2024	24.02	0.01	0.04%	24.00	24.02	1,610
04 Nov 2024	24.01	-0.06	-0.25%	24.01	24.01	100

Royal Bank of Canada

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions