We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Royal Bank of Canada | TSX:RY.PR.M | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.87% | 23.20 | 23.07 | 23.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 23.00 | 23.00 | 29,145 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 0 |
| 25 Apr 2024 | 23.00 | 0.10 | 0.44% | 22.87 | 23.00 | 57,600 |
| 24 Apr 2024 | 22.90 | -0.10 | -0.43% | 22.90 | 23.00 | 4,348 |
| 23 Apr 2024 | 23.00 | 0.24 | 1.05% | 22.50 | 23.00 | 9,734 |
| 22 Apr 2024 | 22.76 | -0.15 | -0.65% | 22.76 | 22.80 | 4,900 |
| 19 Apr 2024 | 22.91 | -0.10 | -0.43% | 22.90 | 22.91 | 10,162 |
| 18 Apr 2024 | 23.01 | -0.09 | -0.39% | 23.01 | 23.09 | 1,500 |
| 17 Apr 2024 | 23.10 | 0.05 | 0.22% | 23.05 | 23.10 | 8,200 |
| 16 Apr 2024 | 23.05 | 1.01 | 4.58% | 22.55 | 23.05 | 547,662 |
| 15 Apr 2024 | 22.04 | -0.14 | -0.63% | 22.01 | 22.18 | 4,800 |
| 12 Apr 2024 | 22.18 | -0.14 | -0.63% | 22.18 | 22.35 | 7,610 |
| 11 Apr 2024 | 22.32 | 0.05 | 0.22% | 22.25 | 22.32 | 62,500 |
| 10 Apr 2024 | 22.27 | -0.02 | -0.09% | 22.27 | 22.28 | 1,600 |
| 09 Apr 2024 | 22.29 | 0.04 | 0.18% | 22.29 | 22.35 | 21,700 |
| 08 Apr 2024 | 22.25 | 0.00 | 0.00% | 22.25 | 22.25 | 0 |
| 05 Apr 2024 | 22.25 | -0.20 | -0.89% | 22.21 | 22.33 | 26,200 |
| 04 Apr 2024 | 22.45 | 0.00 | 0.00% | 22.45 | 22.45 | 0 |
| 03 Apr 2024 | 22.45 | 0.15 | 0.67% | 22.15 | 22.45 | 2,069 |
| 02 Apr 2024 | 22.30 | -0.20 | -0.89% | 22.20 | 22.40 | 18,100 |
| 01 Apr 2024 | 22.50 | 0.00 | 0.00% | 22.50 | 22.50 | 0 |
| 28 Mar 2024 | 22.50 | 0.37 | 1.67% | 22.31 | 22.55 | 17,812 |
| 27 Mar 2024 | 22.13 | 0.09 | 0.41% | 22.04 | 22.38 | 8,071 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
