ADVFN

Name	Symbol	Market	Type
Royal Bank of Canada	TSX:RY.PR.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.04%	24.91	24.87	24.94

High Price	Low Price	Open Price	Traded	Last Trade
24.90	24.87	24.87	3,602	21:00:14

Royal Bank of Canada (RY.PR.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	24.91	0.01	0.04%	24.87	24.91	3,602
23 Jan 2025	24.90	0.03	0.12%	24.90	24.90	1,200
22 Jan 2025	24.87	0.05	0.20%	24.85	24.90	78,916
21 Jan 2025	24.82	-0.03	-0.12%	24.82	24.88	8,536
20 Jan 2025	24.85	0.00	0.00%	24.85	24.86	17,500
17 Jan 2025	24.85	0.02	0.08%	24.85	24.89	28,377
16 Jan 2025	24.83	0.03	0.12%	24.83	24.83	820
15 Jan 2025	24.80	-0.11	-0.44%	24.80	24.85	4,965
14 Jan 2025	24.91	0.01	0.04%	24.91	24.91	135
13 Jan 2025	24.90	0.03	0.12%	24.85	24.90	4,970
10 Jan 2025	24.87	-0.01	-0.04%	24.84	24.93	16,129
09 Jan 2025	24.88	-0.01	-0.04%	24.88	24.88	200
08 Jan 2025	24.89	0.13	0.53%	24.80	24.89	8,611
07 Jan 2025	24.76	-0.09	-0.36%	24.75	24.80	8,410
06 Jan 2025	24.85	0.10	0.40%	24.70	24.85	11,501
03 Jan 2025	24.75	0.00	0.00%	24.75	24.75	1,004
02 Jan 2025	24.75	-0.13	-0.52%	24.75	24.75	270
31 Dec 2024	24.88	0.03	0.12%	24.82	24.90	11,761
30 Dec 2024	24.85	0.23	0.93%	24.76	24.85	12,029
27 Dec 2024	24.62	-0.18	-0.73%	24.62	24.62	250