ADVFN

Data Download:

Name	Symbol	Market	Type
Royal Bank of Canada	TSX:RY.PR.J	Toronto	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.25%	23.57	23.50	23.94

High Price	Low Price	Open Price	Traded	Last Trade
23.60	23.60	23.60	222,800	21:10:03

Royal Bank of Canada (RY.PR.J) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 May 2024	23.63	-0.12	-0.51%	23.63	23.80	17,160
06 May 2024	23.75	-0.18	-0.75%	23.75	24.00	11,200
03 May 2024	23.93	-0.02	-0.08%	23.91	24.05	81,468
02 May 2024	23.95	-0.01	-0.04%	23.81	24.00	144,369
01 May 2024	23.96	0.01	0.04%	23.85	23.96	237,616
30 Apr 2024	23.95	-0.02	-0.08%	23.90	23.95	11,613
29 Apr 2024	23.97	0.10	0.42%	23.85	23.97	7,082
26 Apr 2024	23.87	0.12	0.51%	23.75	23.88	34,108
25 Apr 2024	23.75	0.00	0.00%	23.75	23.75	9,605
24 Apr 2024	23.75	-0.07	-0.29%	23.74	23.75	50,816
23 Apr 2024	23.82	0.55	2.36%	23.28	23.82	8,042
22 Apr 2024	23.27	-0.27	-1.15%	23.27	23.55	4,876
19 Apr 2024	23.54	-0.14	-0.59%	23.50	23.65	22,238
18 Apr 2024	23.68	-0.02	-0.08%	23.68	23.71	14,100
17 Apr 2024	23.70	0.00	0.00%	23.51	23.75	128,122
16 Apr 2024	23.70	1.24	5.52%	23.00	23.74	672,897
15 Apr 2024	22.46	-0.10	-0.44%	22.46	22.55	11,000
12 Apr 2024	22.56	-0.02	-0.09%	22.56	22.64	7,457
11 Apr 2024	22.58	0.07	0.31%	22.55	22.58	35,648
10 Apr 2024	22.51	0.01	0.04%	22.51	22.64	3,400
09 Apr 2024	22.50	-0.06	-0.27%	22.50	22.55	95,297
08 Apr 2024	22.56	0.02	0.09%	22.56	22.56	700