We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Quant Emerging Markets Dividend Leaders ETF | TSX:RXD.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.74% | 14.93 | 14.62 | 15.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 14.93 | 0.11 | 0.74% | 14.93 | 14.93 | 0 |
| 02 May 2024 | 14.82 | 0.34 | 2.35% | 14.82 | 14.82 | 0 |
| 01 May 2024 | 14.48 | 0.03 | 0.21% | 14.48 | 14.48 | 0 |
| 30 Apr 2024 | 14.45 | -0.20 | -1.37% | 14.45 | 14.45 | 0 |
| 29 Apr 2024 | 14.65 | 0.39 | 2.73% | 14.65 | 14.65 | 0 |
| 26 Apr 2024 | 14.26 | 0.00 | 0.00% | 14.26 | 14.26 | 0 |
| 25 Apr 2024 | 14.26 | 0.01 | 0.07% | 14.26 | 14.26 | 0 |
| 24 Apr 2024 | 14.25 | 0.05 | 0.35% | 14.25 | 14.25 | 0 |
| 23 Apr 2024 | 14.20 | 0.10 | 0.71% | 14.20 | 14.20 | 0 |
| 22 Apr 2024 | 14.10 | 0.01 | 0.07% | 14.10 | 14.10 | 0 |
| 19 Apr 2024 | 14.09 | -0.08 | -0.56% | 14.09 | 14.09 | 0 |
| 18 Apr 2024 | 14.17 | 0.05 | 0.35% | 14.17 | 14.17 | 0 |
| 17 Apr 2024 | 14.12 | 0.05 | 0.36% | 14.12 | 14.12 | 0 |
| 16 Apr 2024 | 14.07 | -0.19 | -1.33% | 14.07 | 14.07 | 0 |
| 15 Apr 2024 | 14.26 | -0.11 | -0.77% | 14.26 | 14.26 | 0 |
| 12 Apr 2024 | 14.37 | -0.29 | -1.98% | 14.37 | 14.37 | 0 |
| 11 Apr 2024 | 14.66 | 0.08 | 0.55% | 14.66 | 14.66 | 0 |
| 10 Apr 2024 | 14.58 | -0.13 | -0.88% | 14.58 | 14.58 | 0 |
| 09 Apr 2024 | 14.71 | 0.07 | 0.48% | 14.71 | 14.71 | 0 |
| 08 Apr 2024 | 14.64 | 0.08 | 0.55% | 14.64 | 14.64 | 0 |
| 05 Apr 2024 | 14.56 | 0.01 | 0.07% | 14.56 | 14.56 | 0 |
| 04 Apr 2024 | 14.55 | -0.07 | -0.48% | 14.55 | 14.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
