ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
0.00%
Gold vs US Dollar
2,323.805
1.31%
Brent Oil
83.275
0.18%
Bitcoin
63,476.33
-0.82%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI MSCI USA Low Risk Weighted ETF (RWU.B)

  7. CI MSCI USA Low Risk Weighted ETF (RWU.B) Historical

RWU.B CI MSCI USA Low Risk Weighted ETF

25.33
0.00 (0.00%)
06 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CI MSCI USA Low Risk Weighted ETF TSX:RWU.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.33 25.27 25.36
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CI MSCI USA Low Risk Wei... (RWU.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202425.330.000.00%25.3325.330
02 May 202425.330.000.00%25.3325.330
01 May 202425.330.000.00%25.3325.330
30 Apr 202425.330.000.00%25.3325.330
29 Apr 202425.330.000.00%25.3325.330
26 Apr 202425.330.000.00%25.3325.330
25 Apr 202425.330.000.00%25.3325.330
24 Apr 202425.330.000.00%25.3325.330
23 Apr 202425.330.000.00%25.3325.330
22 Apr 202425.330.000.00%25.3325.330
19 Apr 202425.330.000.00%25.3325.330
18 Apr 202425.330.000.00%25.3325.330
17 Apr 202425.330.000.00%25.3325.330
16 Apr 202425.330.000.00%25.3325.330
15 Apr 202425.330.000.00%25.3325.330
12 Apr 202425.330.000.00%25.3325.330
11 Apr 202425.330.000.00%25.3325.330
10 Apr 202425.330.000.00%25.3325.330
09 Apr 202425.330.000.00%25.3325.330
08 Apr 202425.330.000.00%25.3325.330
Download more CI MSCI USA Low Risk Weighted ETF Historical Data

Your Recent History

TSX
RWU.B
CI MSCI USA Low Risk Wei...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved