ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,559.52
0.20%
Dow Jones
40,813.57
-1.30%
Gold vs US Dollar
2,990.395
0.15%
Brent Oil
70.455
0.76%
Bitcoin
82,399.28
1.68%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI MSCI USA Low Risk Weighted ETF (RWU.B)

  7. CI MSCI USA Low Risk Weighted ETF (RWU.B) Historical

RWU.B CI MSCI USA Low Risk Weighted ETF

25.33
0.00 (0.00%)
13 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
CI MSCI USA Low Risk Weighted ETF TSX:RWU.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 25.33 25.27 25.36
High Price Low Price Open Price Traded Last Trade
0 00:00:00

CI MSCI USA Low Risk Wei... (RWU.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
13 Mar 202525.330.000.00%25.3325.330
12 Mar 202525.330.000.00%25.3325.330
11 Mar 202525.330.000.00%25.3325.330
10 Mar 202525.330.000.00%25.3325.330
07 Mar 202525.330.000.00%25.3325.330
06 Mar 202525.330.000.00%25.3325.330
05 Mar 202525.330.000.00%25.3325.330
04 Mar 202525.330.000.00%25.3325.330
03 Mar 202525.330.000.00%25.3325.330
28 Feb 202525.330.000.00%25.3325.330
27 Feb 202525.330.000.00%25.3325.330
26 Feb 202525.330.000.00%25.3325.330
25 Feb 202525.330.000.00%25.3325.330
24 Feb 202525.330.000.00%25.3325.330
21 Feb 202525.330.000.00%25.3325.330
20 Feb 202525.330.000.00%25.3325.330
19 Feb 202525.330.000.00%25.3325.330
18 Feb 202525.330.000.00%25.3325.330
14 Feb 202525.330.000.00%25.3325.330

Your Recent History

TSX
RWU.B
CI MSCI USA Low Risk Wei...
LSE
TND
Tandem
NYSE
EAF
GrafTech
AMEX
VCAR
Simplify Volt TSLA Revol...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads