ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,320.16
-0.02%
Brent Oil
84.145
-0.05%
Bitcoin
61,668.50
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI MSCI Europe Low Risk Weighted ETF (RWE)

  7. CI MSCI Europe Low Risk Weighted ETF (RWE) Historical

RWE CI MSCI Europe Low Risk Weighted ETF

29.66
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CI MSCI Europe Low Risk Weighted ETF TSX:RWE Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 29.66 29.58 29.79
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CI MSCI Europe Low Risk ... (RWE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202429.660.000.00%29.6629.660
24 Jun 202429.660.000.00%29.6629.660
21 Jun 202429.660.000.00%29.6629.660
20 Jun 202429.660.000.00%29.6629.660
19 Jun 202429.660.000.00%29.6629.660
18 Jun 202429.660.000.00%29.6629.660
17 Jun 202429.660.000.00%29.6629.660
14 Jun 202429.660.000.00%29.6629.660
13 Jun 202429.660.000.00%29.6629.660
12 Jun 202429.660.000.00%29.6629.660
11 Jun 202429.660.000.00%29.6629.660
10 Jun 202429.660.000.00%29.6629.660
07 Jun 202429.660.000.00%29.6629.660
06 Jun 202429.660.000.00%29.6629.660
05 Jun 202429.660.000.00%29.6629.660
04 Jun 202429.660.000.00%29.6629.660
03 Jun 202429.660.000.00%29.6629.660
31 May 202429.660.000.00%29.6629.660
30 May 202429.660.000.00%29.6629.660
29 May 202429.660.000.00%29.6629.660
28 May 202429.660.000.00%29.6629.660
27 May 202429.660.000.00%29.6629.660
Download more CI MSCI Europe Low Risk Weighted ETF Historical Data

Your Recent History

TSX
RWE
CI MSCI Europe Low Risk ...
COIN
STIXETH
Stickman Saga
NYSE
EFL
Eaton Vance Floating Rat...
NASDAQ
AKAM
Akamai Technologies
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved