ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,237.72
-0.42%
Dow Jones
39,150.33
0.04%
Gold vs US Dollar
2,320.79
0.00%
Brent Oil
84.39
0.00%
Bitcoin
64,069.79
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. CI MSCI Europe Low Risk Weighted ETF (RWE.B)

  7. CI MSCI Europe Low Risk Weighted ETF (RWE.B) Historical

RWE.B CI MSCI Europe Low Risk Weighted ETF

27.54
0.00 (0.00%)
21 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CI MSCI Europe Low Risk Weighted ETF TSX:RWE.B Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 27.54 27.41 27.76
High Price Low Price Open Price Traded Last Trade
0 01:00:00

CI MSCI Europe Low Risk ... (RWE.B) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 Jun 202427.540.000.00%27.5427.540
20 Jun 202427.540.000.00%27.5427.540
19 Jun 202427.540.000.00%27.5427.540
18 Jun 202427.540.000.00%27.5427.540
17 Jun 202427.540.000.00%27.5427.540
14 Jun 202427.540.000.00%27.5427.540
13 Jun 202427.540.000.00%27.5427.540
12 Jun 202427.540.000.00%27.5427.540
11 Jun 202427.540.000.00%27.5427.540
10 Jun 202427.540.000.00%27.5427.540
07 Jun 202427.540.000.00%27.5427.540
06 Jun 202427.540.000.00%27.5427.540
05 Jun 202427.540.000.00%27.5427.540
04 Jun 202427.540.000.00%27.5427.540
03 Jun 202427.540.000.00%27.5427.540
31 May 202427.540.000.00%27.5427.540
30 May 202427.540.000.00%27.5427.540
29 May 202427.540.000.00%27.5427.540
28 May 202427.540.000.00%27.5427.540
27 May 202427.540.000.00%27.5427.540
24 May 202427.540.000.00%27.5427.540
23 May 202427.540.000.00%27.5427.540
Download more CI MSCI Europe Low Risk Weighted ETF Historical Data

Your Recent History

TSX
RWE.B
CI MSCI Europe Low Risk ...
TG
OF3C
Cie F Foncier 06/55 Mtn
LSE
52XZ
Gforth 18-1 A3a
LSE
58UI
Newday 26 S
BOV
CTNM3F
COTEMINAS ON
TSX
CUDV.B
CI US Minimum Downside V...
BIT
NSCIT2236346
European Investment Bank...
NASDAQ
PRLD
Prelude Therapeutics
BIT
P209Q8
NLBNPIT209Q8 20991231 41...
EU
IHPAW
HSBC HPAW INAV
USOTC
USUTF
SSGA SPDR ETFs Europe II... (PK)
ASX
GCINA
Gryphon Capital Income
BIT
NSCIT98785D6
Eib Eur Inv Bk 06/36
NASDAQI
SX402040GI
OMX Stockholm Personal G...
COIN
ATMIGBP
TSXV
ZLTO
Bulgold
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved