We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resverlogix Corp | TSX:RVX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 0.055 | 0.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 27,800 | 13:24:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 27,800 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 6,000 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 85,000 |
| 01 May 2024 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 254,133 |
| 30 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 135,297 |
| 29 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 2,417 |
| 26 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.06 | 0.06 | 26,153 |
| 25 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 7,200 |
| 24 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 3 |
| 23 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 36,650 |
| 22 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 13,500 |
| 19 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 2,800 |
| 18 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,000 |
| 17 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.05 | 0.055 | 52,090 |
| 16 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.055 | 0.06 | 160,900 |
| 15 Apr 2024 | 0.06 | 0.005 | 9.09% | 0.055 | 0.06 | 7,500 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,900 |
| 11 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 10,000 |
| 10 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 69,000 |
| 09 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.06 | 68,107 |
| 08 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.06 | 0.055 | 0.059975 | 96,569 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.05 | 0.0577993 | 49,316 | 0.005 | 9.09% |
| 3 Months | 0.065 | 0.07 | 0.05 | 0.0591155 | 35,248 | -0.005 | -7.69% |
| 6 Months | 0.075 | 0.075 | 0.05 | 0.0643198 | 44,290 | -0.015 | -20.00% |
| 1 Year | 0.145 | 0.145 | 0.05 | 0.0860521 | 69,572 | -0.085 | -58.62% |
| 3 Years | 0.91 | 0.95 | 0.05 | 0.2767426 | 64,663 | -0.85 | -93.41% |
| 5 Years | 4.44 | 4.94 | 0.05 | 0.8941384 | 78,042 | -4.38 | -98.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
