We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Resverlogix Corp | TSX:RVX | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -9.09% | 0.05 | 0.05 | 0.055 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 10,001 | 20:48:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0 |
| 28 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 2,400 |
| 27 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 450 |
| 24 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 57,000 |
| 23 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 3,688 |
| 22 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 21 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 117,100 |
| 20 Jan 2025 | 0.055 | -0.005 | -8.33% | 0.055 | 0.055 | 153,440 |
| 17 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 279,000 |
| 16 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.05 | 0.06 | 16,000 |
| 15 Jan 2025 | 0.06 | 0.00 | 0.00% | 0.055 | 0.06 | 18,201 |
| 14 Jan 2025 | 0.06 | 0.01 | 20.00% | 0.055 | 0.06 | 46,000 |
| 13 Jan 2025 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 12,300 |
| 10 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.05 | 41,065 |
| 09 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 100 |
| 08 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 07 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 15,000 |
| 06 Jan 2025 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 3,000 |
| 03 Jan 2025 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 36,000 |
| 02 Jan 2025 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 83,016 |
| 31 Dec 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 1,000 |
| 30 Dec 2024 | 0.055 | 0.005 | 10.00% | 0.055 | 0.055 | 11,548 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.055 | 0.05 | 0.0504791 | 12,708 | 0.00 | 0.00% |
| 1 Month | 0.055 | 0.06 | 0.05 | 0.0552728 | 46,566 | -0.005 | -9.09% |
| 3 Months | 0.065 | 0.065 | 0.05 | 0.0569381 | 65,202 | -0.015 | -23.08% |
| 6 Months | 0.05 | 0.095 | 0.045 | 0.0680291 | 84,738 | 0.00 | 0.00% |
| 1 Year | 0.065 | 0.095 | 0.04 | 0.0652436 | 56,943 | -0.015 | -23.08% |
| 3 Years | 0.68 | 0.75 | 0.04 | 0.154501 | 67,340 | -0.63 | -92.65% |
| 5 Years | 1.18 | 1.53 | 0.04 | 0.416933 | 64,483 | -1.13 | -95.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
