RUSB RBC Short Term US Corporate Bond ETF

22.11

0.10 (0.45%)

27 Jan 2025 - Closed

Name	Symbol	Market	Type
RBC Short Term US Corporate Bond ETF	TSX:RUSB	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.45%	22.11	21.97	22.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

RBC Short Term US Corpor... (RUSB) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jan 2025	22.11	0.10	0.45%	22.11	22.11	0
24 Jan 2025	22.01	-0.11	-0.50%	22.01	22.01	0
23 Jan 2025	22.12	-0.01	-0.05%	22.12	22.12	1
22 Jan 2025	22.13	0.06	0.27%	22.13	22.13	200
21 Jan 2025	22.07	0.08	0.36%	22.07	22.10	2,400
20 Jan 2025	21.99	-0.25	-1.12%	21.99	22.12	138
17 Jan 2025	22.24	0.10	0.45%	22.24	22.24	0
16 Jan 2025	22.14	0.14	0.64%	22.14	22.14	0
15 Jan 2025	22.00	0.02	0.09%	22.00	22.00	0
14 Jan 2025	21.98	-0.06	-0.27%	21.98	21.98	0
13 Jan 2025	22.04	-0.05	-0.23%	22.04	22.04	0
10 Jan 2025	22.09	-0.01	-0.05%	22.09	22.09	0
09 Jan 2025	22.10	0.03	0.14%	22.10	22.10	0
08 Jan 2025	22.07	0.03	0.14%	22.07	22.07	100
07 Jan 2025	22.04	0.03	0.14%	22.04	22.04	0
06 Jan 2025	22.01	-0.17	-0.77%	22.01	22.02	225
03 Jan 2025	22.18	0.06	0.27%	22.18	22.18	88
02 Jan 2025	22.12	0.03	0.14%	22.12	22.12	0
31 Dec 2024	22.09	0.04	0.18%	22.09	22.09	10
30 Dec 2024	22.05	-0.13	-0.59%	22.05	22.17	400