We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Short Term US Corporate Bond ETF | TSX:RUSB.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 0.27% | 15.08 | 14.97 | 15.23 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.03 | 15.03 | 15.03 | 1,700 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 15.04 | 0.00 | 0.00% | 15.04 | 15.04 | 0 |
| 01 May 2024 | 15.04 | 0.02 | 0.13% | 15.04 | 15.04 | 0 |
| 30 Apr 2024 | 15.02 | -0.02 | -0.13% | 15.02 | 15.02 | 0 |
| 29 Apr 2024 | 15.04 | 0.02 | 0.13% | 15.04 | 15.04 | 0 |
| 26 Apr 2024 | 15.02 | 0.06 | 0.40% | 15.02 | 15.02 | 0 |
| 25 Apr 2024 | 14.96 | -0.06 | -0.40% | 14.96 | 14.96 | 1,000 |
| 24 Apr 2024 | 15.02 | -0.01 | -0.07% | 15.02 | 15.02 | 0 |
| 23 Apr 2024 | 15.03 | 0.07 | 0.47% | 15.03 | 15.03 | 0 |
| 22 Apr 2024 | 14.96 | -0.04 | -0.27% | 14.96 | 14.98 | 1,200 |
| 19 Apr 2024 | 15.00 | -0.07 | -0.46% | 15.00 | 15.01 | 1,800 |
| 18 Apr 2024 | 15.07 | 0.03 | 0.20% | 15.07 | 15.07 | 2,200 |
| 17 Apr 2024 | 15.04 | 0.05 | 0.33% | 15.04 | 15.04 | 0 |
| 16 Apr 2024 | 14.99 | -0.06 | -0.40% | 14.99 | 15.05 | 2,300 |
| 15 Apr 2024 | 15.05 | -0.04 | -0.27% | 15.05 | 15.05 | 0 |
| 12 Apr 2024 | 15.09 | 0.02 | 0.13% | 15.09 | 15.09 | 100 |
| 11 Apr 2024 | 15.07 | 0.02 | 0.13% | 15.07 | 15.07 | 100 |
| 10 Apr 2024 | 15.05 | -0.08 | -0.53% | 15.03 | 15.05 | 300 |
| 09 Apr 2024 | 15.13 | 0.02 | 0.13% | 15.13 | 15.13 | 0 |
| 08 Apr 2024 | 15.11 | -0.02 | -0.13% | 15.09 | 15.11 | 400 |
| 05 Apr 2024 | 15.13 | -0.02 | -0.13% | 15.13 | 15.13 | 0 |
| 04 Apr 2024 | 15.15 | 0.02 | 0.13% | 15.15 | 15.15 | 0 |
| 03 Apr 2024 | 15.13 | 0.04 | 0.27% | 15.13 | 15.13 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
