Buy
Sell
Share Name Share Symbol Market Type
Russel Metals Inc TSX:RUS Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 12.71 12.70 12.87 13.29 12.65 13.25 421,645 21:11:03

Russel Metals (RUS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Apr 202012.71-0.44-3.35%12.6513.29421,645
03 Apr 202013.150.080.61%12.9913.75281,270
02 Apr 202013.07-0.02-0.15%12.5113.28358,000
01 Apr 202013.090.221.71%12.8213.66288,468
31 Mar 202012.870.625.06%11.6912.93242,897
27 Mar 202012.25-1.16-8.65%12.1113.08310,770
26 Mar 202013.410.473.63%13.0914.07291,159
25 Mar 202012.941.2110.32%11.8413.85602,372
24 Mar 202011.730.665.96%11.4012.16656,385
23 Mar 202011.07-1.98-15.17%10.9712.87652,515
20 Mar 202013.05-0.60-4.4%12.8314.69424,422
19 Mar 202013.650.634.84%12.5013.77359,853
18 Mar 202013.02-1.24-8.7%12.3413.92418,863
17 Mar 202014.260.010.07%13.7214.87330,173
16 Mar 202014.25-1.26-8.12%14.0615.121,253,659
13 Mar 202015.511.248.69%14.4515.65628,962
12 Mar 202014.27-2.38-14.29%14.0715.65547,568
11 Mar 202016.65-1.06-5.99%16.5217.53355,413
10 Mar 202017.710.352.02%17.1418.06569,164
09 Mar 202017.36-1.97-10.19%17.1018.10532,893
07 Mar 202019.33-0.68-3.4%19.2519.86229,257
06 Mar 202020.010.000.0%20.0120.010
05 Mar 202020.01-0.17-0.84%19.7820.13214,891
Download more Russel Metals Inc Historical Data

Russel Metals Inc (RUS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.0113.7511.6912.88296,281-0.30-2.31%
1 Month19.5919.8610.9714.26456,720-6.88-35.12%
3 Months22.6323.0010.9717.99304,260-9.92-43.84%
6 Months20.2523.3510.9719.88261,120-7.54-37.23%
1 Year24.3424.6110.9720.52224,682-11.63-47.78%
3 Years26.0532.6510.9724.43204,147-13.34-51.21%
5 Years25.1932.6510.9723.31217,424-12.48-49.54%
ADVFN Advertorial
Your Recent History
TSX
RUS
Russel Met..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200405 16:55:41