We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Russel Metals Inc | TSX:RUS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.32 | -0.75% | 42.27 | 42.12 | 42.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.69 | 41.87 | 42.00 | 100,950 | 21:12:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 42.27 | -0.22 | -0.52% | 41.87 | 42.69 | 100,950 |
| 24 Dec 2024 | 42.49 | -0.10 | -0.23% | 42.18 | 42.65 | 45,448 |
| 23 Dec 2024 | 42.59 | 0.05 | 0.12% | 42.09 | 42.83 | 130,469 |
| 20 Dec 2024 | 42.54 | -0.12 | -0.28% | 42.20 | 43.09 | 429,022 |
| 19 Dec 2024 | 42.66 | -0.44 | -1.02% | 42.48 | 43.17 | 184,451 |
| 18 Dec 2024 | 43.10 | -0.97 | -2.20% | 43.08 | 44.26 | 254,422 |
| 17 Dec 2024 | 44.07 | -0.28 | -0.63% | 43.26 | 44.29 | 290,646 |
| 16 Dec 2024 | 44.35 | 0.00 | 0.00% | 44.23 | 44.90 | 168,734 |
| 13 Dec 2024 | 44.35 | -0.60 | -1.33% | 44.28 | 45.02 | 210,602 |
| 12 Dec 2024 | 44.95 | -0.56 | -1.23% | 44.82 | 45.31 | 129,487 |
| 11 Dec 2024 | 45.51 | 0.33 | 0.73% | 45.05 | 45.99 | 236,446 |
| 10 Dec 2024 | 45.18 | -0.47 | -1.03% | 45.08 | 45.67 | 248,342 |
| 09 Dec 2024 | 45.65 | 0.25 | 0.55% | 45.35 | 45.91 | 182,065 |
| 06 Dec 2024 | 45.40 | -0.39 | -0.85% | 45.35 | 46.55 | 160,785 |
| 05 Dec 2024 | 45.79 | 0.24 | 0.53% | 45.41 | 45.82 | 82,523 |
| 04 Dec 2024 | 45.55 | -0.31 | -0.68% | 45.41 | 46.09 | 142,335 |
| 03 Dec 2024 | 45.86 | 0.09 | 0.20% | 45.62 | 46.05 | 104,310 |
| 02 Dec 2024 | 45.77 | -0.19 | -0.41% | 45.50 | 46.00 | 125,880 |
| 29 Nov 2024 | 45.96 | 0.32 | 0.70% | 45.50 | 46.01 | 273,355 |
| 28 Nov 2024 | 45.64 | 0.46 | 1.02% | 44.81 | 45.90 | 71,950 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.20 | 43.09 | 41.87 | 42.55 | 201,646 | 0.07 | 0.17% |
| 1 Month | 45.50 | 46.55 | 41.87 | 44.42 | 188,851 | -3.23 | -7.10% |
| 3 Months | 40.82 | 46.55 | 38.52 | 42.83 | 157,218 | 1.45 | 3.55% |
| 6 Months | 37.32 | 46.55 | 35.20 | 40.22 | 178,985 | 4.95 | 13.26% |
| 1 Year | 44.65 | 47.39 | 35.20 | 40.94 | 183,663 | -2.38 | -5.33% |
| 3 Years | 32.96 | 47.39 | 23.80 | 35.05 | 220,884 | 9.31 | 28.25% |
| 5 Years | 22.58 | 47.39 | 10.97 | 30.00 | 238,401 | 19.69 | 87.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
