ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUQS.U RBC Target 2030 US Corporate Bond ETF

15.31
-0.03 (-0.20%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
RBC Target 2030 US Corporate Bond ETF TSX:RUQS.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.20% 15.31 15.29 15.32
High Price Low Price Open Price Traded Last Trade
15.31 15.30 15.31 902 21:00:00

RBC Target 2030 US Corpo... (RUQS.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202515.31-0.03-0.20%15.3015.31902
13 Mar 202515.340.020.13%15.3415.340
12 Mar 202515.32-0.03-0.20%15.3215.33300
11 Mar 202515.35-0.06-0.39%15.3515.381,035
10 Mar 202515.410.070.46%15.4115.410
07 Mar 202515.34-0.02-0.13%15.3415.423,500
06 Mar 202515.36-0.01-0.07%15.3615.37600
05 Mar 202515.37-0.02-0.13%15.3515.411,500
04 Mar 202515.39-0.03-0.19%15.3915.45600
03 Mar 202515.420.030.19%15.4115.42100
28 Feb 202515.390.040.26%15.3815.39300
27 Feb 202515.35-0.02-0.13%15.3315.351,000
26 Feb 202515.370.030.20%15.3715.37100
25 Feb 202515.340.070.46%15.3415.343,900
24 Feb 202515.270.010.07%15.2715.270
21 Feb 202515.260.020.13%15.2315.26349
20 Feb 202515.240.030.20%15.2315.24400
19 Feb 202515.210.020.13%15.2115.210
18 Feb 202515.19-0.05-0.33%15.1915.213,541