We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2030 US Corporate Bond ETF | TSX:RUQS.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.01 | 14.99 | 15.02 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:35:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 0 |
| 13 Jun 2024 | 15.01 | 0.07 | 0.47% | 15.01 | 15.01 | 39 |
| 12 Jun 2024 | 14.94 | 0.07 | 0.47% | 14.94 | 14.94 | 2,500 |
| 11 Jun 2024 | 14.87 | 0.05 | 0.34% | 14.87 | 14.87 | 45 |
| 10 Jun 2024 | 14.82 | -0.01 | -0.07% | 14.82 | 14.82 | 0 |
| 07 Jun 2024 | 14.83 | -0.12 | -0.80% | 14.83 | 14.91 | 1,120 |
| 06 Jun 2024 | 14.95 | 0.01 | 0.07% | 14.95 | 14.95 | 0 |
| 05 Jun 2024 | 14.94 | 0.02 | 0.13% | 14.94 | 14.94 | 0 |
| 04 Jun 2024 | 14.92 | 0.07 | 0.47% | 14.92 | 14.92 | 10 |
| 03 Jun 2024 | 14.85 | 0.07 | 0.47% | 14.85 | 14.85 | 75 |
| 31 May 2024 | 14.78 | 0.05 | 0.34% | 14.78 | 14.78 | 0 |
| 30 May 2024 | 14.73 | 0.05 | 0.34% | 14.73 | 14.73 | 0 |
| 29 May 2024 | 14.68 | -0.04 | -0.27% | 14.68 | 14.68 | 0 |
| 28 May 2024 | 14.72 | -0.06 | -0.41% | 14.72 | 14.72 | 0 |
| 27 May 2024 | 14.78 | 0.02 | 0.14% | 14.78 | 14.78 | 0 |
| 24 May 2024 | 14.76 | 0.00 | 0.00% | 14.76 | 14.76 | 0 |
| 23 May 2024 | 14.76 | -0.08 | -0.54% | 14.76 | 14.76 | 0 |
| 22 May 2024 | 14.84 | -0.02 | -0.13% | 14.84 | 14.84 | 0 |
| 21 May 2024 | 14.86 | 0.02 | 0.13% | 14.86 | 14.86 | 0 |
| 17 May 2024 | 14.84 | -0.03 | -0.20% | 14.84 | 14.84 | 0 |
| 16 May 2024 | 14.87 | -0.02 | -0.13% | 14.87 | 14.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
