We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2030 US Corporate Bond ETF | TSX:RUQS.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.20% | 15.31 | 15.29 | 15.32 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.31 | 15.30 | 15.31 | 902 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.31 | -0.03 | -0.20% | 15.30 | 15.31 | 902 |
| 13 Mar 2025 | 15.34 | 0.02 | 0.13% | 15.34 | 15.34 | 0 |
| 12 Mar 2025 | 15.32 | -0.03 | -0.20% | 15.32 | 15.33 | 300 |
| 11 Mar 2025 | 15.35 | -0.06 | -0.39% | 15.35 | 15.38 | 1,035 |
| 10 Mar 2025 | 15.41 | 0.07 | 0.46% | 15.41 | 15.41 | 0 |
| 07 Mar 2025 | 15.34 | -0.02 | -0.13% | 15.34 | 15.42 | 3,500 |
| 06 Mar 2025 | 15.36 | -0.01 | -0.07% | 15.36 | 15.37 | 600 |
| 05 Mar 2025 | 15.37 | -0.02 | -0.13% | 15.35 | 15.41 | 1,500 |
| 04 Mar 2025 | 15.39 | -0.03 | -0.19% | 15.39 | 15.45 | 600 |
| 03 Mar 2025 | 15.42 | 0.03 | 0.19% | 15.41 | 15.42 | 100 |
| 28 Feb 2025 | 15.39 | 0.04 | 0.26% | 15.38 | 15.39 | 300 |
| 27 Feb 2025 | 15.35 | -0.02 | -0.13% | 15.33 | 15.35 | 1,000 |
| 26 Feb 2025 | 15.37 | 0.03 | 0.20% | 15.37 | 15.37 | 100 |
| 25 Feb 2025 | 15.34 | 0.07 | 0.46% | 15.34 | 15.34 | 3,900 |
| 24 Feb 2025 | 15.27 | 0.01 | 0.07% | 15.27 | 15.27 | 0 |
| 21 Feb 2025 | 15.26 | 0.02 | 0.13% | 15.23 | 15.26 | 349 |
| 20 Feb 2025 | 15.24 | 0.03 | 0.20% | 15.23 | 15.24 | 400 |
| 19 Feb 2025 | 15.21 | 0.02 | 0.13% | 15.21 | 15.21 | 0 |
| 18 Feb 2025 | 15.19 | -0.05 | -0.33% | 15.19 | 15.21 | 3,541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
