RUQR.U RBC Target 2029 US Corporate Bond ETF

14.88

0.00 (0.00%)

Last Updated: 20:21:07

Data Download:

Name	Symbol	Market	Type
RBC Target 2029 US Corporate Bond ETF	TSX:RUQR.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.88	14.82	14.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:21:07

RBC Target 2029 US Corpo... (RUQR.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	14.88	0.00	0.00%	14.88	14.88	0
24 Jun 2024	14.88	0.00	0.00%	14.88	14.88	0
21 Jun 2024	14.88	-0.03	-0.20%	14.88	14.88	0
20 Jun 2024	14.91	-0.01	-0.07%	14.91	14.91	0
19 Jun 2024	14.92	-0.01	-0.07%	14.92	14.92	0
18 Jun 2024	14.93	0.04	0.27%	14.93	14.93	0
17 Jun 2024	14.89	-0.06	-0.40%	14.89	14.89	0
14 Jun 2024	14.95	0.01	0.07%	14.95	14.95	0
13 Jun 2024	14.94	0.05	0.34%	14.94	14.97	341
12 Jun 2024	14.89	0.06	0.40%	14.89	14.89	0
11 Jun 2024	14.83	0.05	0.34%	14.83	14.84	2,445
10 Jun 2024	14.78	-0.01	-0.07%	14.78	14.78	0
07 Jun 2024	14.79	-0.10	-0.67%	14.79	14.79	15
06 Jun 2024	14.89	0.00	0.00%	14.89	14.89	0
05 Jun 2024	14.89	0.02	0.13%	14.89	14.89	0
04 Jun 2024	14.87	0.05	0.34%	14.87	14.87	0
03 Jun 2024	14.82	0.07	0.47%	14.82	14.82	0
31 May 2024	14.75	0.04	0.27%	14.75	14.75	0
30 May 2024	14.71	0.04	0.27%	14.71	14.71	0
29 May 2024	14.67	-0.03	-0.20%	14.67	14.67	0
28 May 2024	14.70	-0.03	-0.20%	14.70	14.70	0
27 May 2024	14.73	-0.01	-0.07%	14.73	14.73	0