Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC Target 2028 US Corporate Bond ETF (RUQQ)
RBC Target 2028 US Corporate Bond ETF (RUQQ) Historical

RUQQ RBC Target 2028 US Corporate Bond ETF

20.95

0.00 (0.00%)

Last Updated: 19:50:00

Delayed by 15 minutes

Name	Symbol	Market	Type
RBC Target 2028 US Corporate Bond ETF	TSX:RUQQ	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	20.95	20.91	20.95

High Price	Low Price	Open Price	Traded	Last Trade
			72	19:50:00

RBC Target 2028 US Corpo... (RUQQ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Oct 2024	20.95	0.04	0.19%	20.95	20.95	44
24 Oct 2024	20.91	-0.01	-0.05%	20.91	20.91	58
23 Oct 2024	20.92	-0.01	-0.05%	20.92	20.92	0
22 Oct 2024	20.93	-0.04	-0.19%	20.93	20.93	0
21 Oct 2024	20.97	-0.03	-0.14%	20.97	20.97	0
18 Oct 2024	21.00	0.03	0.14%	21.00	21.00	0
17 Oct 2024	20.97	0.04	0.19%	20.97	20.97	0
16 Oct 2024	20.93	-0.07	-0.33%	20.93	20.99	4,100
15 Oct 2024	21.00	0.09	0.43%	21.00	21.00	0
11 Oct 2024	20.91	0.04	0.19%	20.91	20.91	78
10 Oct 2024	20.87	0.14	0.68%	20.87	20.87	0
09 Oct 2024	20.73	0.00	0.00%	20.73	20.73	0
08 Oct 2024	20.73	0.06	0.29%	20.73	20.73	0
07 Oct 2024	20.67	0.04	0.19%	20.62	20.67	2,700
04 Oct 2024	20.63	-0.09	-0.43%	20.63	20.63	0
03 Oct 2024	20.72	0.05	0.24%	20.72	20.73	900
02 Oct 2024	20.67	0.00	0.00%	20.67	20.67	0
01 Oct 2024	20.67	-0.02	-0.10%	20.67	20.67	0
30 Sep 2024	20.69	-0.03	-0.14%	20.69	20.69	0

RBC Target 2028 US Corpo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions