We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
RBC Target 2028 US Corporate Bond ETF | TSX:RUQQ | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.95 | 20.91 | 20.95 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
72 | 19:50:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 20.95 | 0.04 | 0.19% | 20.95 | 20.95 | 44 |
24 Oct 2024 | 20.91 | -0.01 | -0.05% | 20.91 | 20.91 | 58 |
23 Oct 2024 | 20.92 | -0.01 | -0.05% | 20.92 | 20.92 | 0 |
22 Oct 2024 | 20.93 | -0.04 | -0.19% | 20.93 | 20.93 | 0 |
21 Oct 2024 | 20.97 | -0.03 | -0.14% | 20.97 | 20.97 | 0 |
18 Oct 2024 | 21.00 | 0.03 | 0.14% | 21.00 | 21.00 | 0 |
17 Oct 2024 | 20.97 | 0.04 | 0.19% | 20.97 | 20.97 | 0 |
16 Oct 2024 | 20.93 | -0.07 | -0.33% | 20.93 | 20.99 | 4,100 |
15 Oct 2024 | 21.00 | 0.09 | 0.43% | 21.00 | 21.00 | 0 |
11 Oct 2024 | 20.91 | 0.04 | 0.19% | 20.91 | 20.91 | 78 |
10 Oct 2024 | 20.87 | 0.14 | 0.68% | 20.87 | 20.87 | 0 |
09 Oct 2024 | 20.73 | 0.00 | 0.00% | 20.73 | 20.73 | 0 |
08 Oct 2024 | 20.73 | 0.06 | 0.29% | 20.73 | 20.73 | 0 |
07 Oct 2024 | 20.67 | 0.04 | 0.19% | 20.62 | 20.67 | 2,700 |
04 Oct 2024 | 20.63 | -0.09 | -0.43% | 20.63 | 20.63 | 0 |
03 Oct 2024 | 20.72 | 0.05 | 0.24% | 20.72 | 20.73 | 900 |
02 Oct 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 0 |
01 Oct 2024 | 20.67 | -0.02 | -0.10% | 20.67 | 20.67 | 0 |
30 Sep 2024 | 20.69 | -0.03 | -0.14% | 20.69 | 20.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions