RUQQ.U RBC Target 2028 US Corporate Bond ETF

14.83

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Target 2028 US Corporate Bond ETF	TSX:RUQQ.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.83	14.81	14.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:51:17

RBC Target 2028 US Corpo... (RUQQ.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	14.83	0.00	0.00%	14.83	14.83	0
24 Jun 2024	14.83	0.01	0.07%	14.83	14.83	0
21 Jun 2024	14.82	-0.04	-0.27%	14.80	14.83	3,600
20 Jun 2024	14.86	-0.01	-0.07%	14.86	14.86	1,410
19 Jun 2024	14.87	0.00	0.00%	14.87	14.87	0
18 Jun 2024	14.87	0.03	0.20%	14.87	14.88	3,500
17 Jun 2024	14.84	-0.04	-0.27%	14.84	14.88	2,500
14 Jun 2024	14.88	0.00	0.00%	14.88	14.88	0
13 Jun 2024	14.88	0.05	0.34%	14.88	14.88	40
12 Jun 2024	14.83	0.04	0.27%	14.83	14.83	0
11 Jun 2024	14.79	0.04	0.27%	14.79	14.79	50
10 Jun 2024	14.75	-0.01	-0.07%	14.75	14.75	0
07 Jun 2024	14.76	-0.08	-0.54%	14.76	14.76	10
06 Jun 2024	14.84	0.01	0.07%	14.84	14.84	0
05 Jun 2024	14.83	0.02	0.14%	14.83	14.83	0
04 Jun 2024	14.81	0.04	0.27%	14.81	14.81	0
03 Jun 2024	14.77	0.06	0.41%	14.77	14.77	0
31 May 2024	14.71	0.03	0.20%	14.71	14.71	0
30 May 2024	14.68	0.03	0.20%	14.68	14.68	0
29 May 2024	14.65	-0.03	-0.20%	14.65	14.65	0
28 May 2024	14.68	-0.03	-0.20%	14.68	14.68	0
27 May 2024	14.71	0.01	0.07%	14.71	14.71	0