We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
RBC Target 2027 US Corporate Bond ETF | TSX:RUQP | Toronto | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.01 | -0.05% | 20.87 | 20.76 | 20.97 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Oct 2024 | 20.88 | 0.04 | 0.19% | 20.88 | 20.88 | 0 |
24 Oct 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
23 Oct 2024 | 20.84 | -0.01 | -0.05% | 20.84 | 20.84 | 0 |
22 Oct 2024 | 20.85 | -0.03 | -0.14% | 20.85 | 20.85 | 0 |
21 Oct 2024 | 20.88 | -0.01 | -0.05% | 20.88 | 20.88 | 0 |
18 Oct 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
17 Oct 2024 | 20.89 | 0.08 | 0.38% | 20.86 | 20.89 | 900 |
16 Oct 2024 | 20.81 | -0.06 | -0.29% | 20.81 | 20.86 | 9,612 |
15 Oct 2024 | 20.87 | 0.06 | 0.29% | 20.87 | 20.87 | 50 |
11 Oct 2024 | 20.81 | 0.06 | 0.29% | 20.81 | 20.81 | 80 |
10 Oct 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 0 |
09 Oct 2024 | 20.68 | 0.08 | 0.39% | 20.68 | 20.68 | 0 |
08 Oct 2024 | 20.60 | 0.05 | 0.24% | 20.60 | 20.60 | 0 |
07 Oct 2024 | 20.55 | 0.06 | 0.29% | 20.55 | 20.55 | 0 |
04 Oct 2024 | 20.49 | -0.10 | -0.49% | 20.49 | 20.53 | 100 |
03 Oct 2024 | 20.59 | 0.09 | 0.44% | 20.55 | 20.59 | 1,000 |
02 Oct 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
01 Oct 2024 | 20.50 | -0.02 | -0.10% | 20.50 | 20.50 | 0 |
30 Sep 2024 | 20.52 | -0.03 | -0.15% | 20.52 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions