We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2027 US Corporate Bond ETF | TSX:RUQP | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.05% | 20.87 | 20.76 | 20.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Oct 2024 | 20.88 | 0.04 | 0.19% | 20.88 | 20.88 | 0 |
| 24 Oct 2024 | 20.84 | 0.00 | 0.00% | 20.84 | 20.84 | 0 |
| 23 Oct 2024 | 20.84 | -0.01 | -0.05% | 20.84 | 20.84 | 0 |
| 22 Oct 2024 | 20.85 | -0.03 | -0.14% | 20.85 | 20.85 | 0 |
| 21 Oct 2024 | 20.88 | -0.01 | -0.05% | 20.88 | 20.88 | 0 |
| 18 Oct 2024 | 20.89 | 0.00 | 0.00% | 20.89 | 20.89 | 0 |
| 17 Oct 2024 | 20.89 | 0.08 | 0.38% | 20.86 | 20.89 | 900 |
| 16 Oct 2024 | 20.81 | -0.06 | -0.29% | 20.81 | 20.86 | 9,612 |
| 15 Oct 2024 | 20.87 | 0.06 | 0.29% | 20.87 | 20.87 | 50 |
| 11 Oct 2024 | 20.81 | 0.06 | 0.29% | 20.81 | 20.81 | 80 |
| 10 Oct 2024 | 20.75 | 0.07 | 0.34% | 20.75 | 20.75 | 0 |
| 09 Oct 2024 | 20.68 | 0.08 | 0.39% | 20.68 | 20.68 | 0 |
| 08 Oct 2024 | 20.60 | 0.05 | 0.24% | 20.60 | 20.60 | 0 |
| 07 Oct 2024 | 20.55 | 0.06 | 0.29% | 20.55 | 20.55 | 0 |
| 04 Oct 2024 | 20.49 | -0.10 | -0.49% | 20.49 | 20.53 | 100 |
| 03 Oct 2024 | 20.59 | 0.09 | 0.44% | 20.55 | 20.59 | 1,000 |
| 02 Oct 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 0 |
| 01 Oct 2024 | 20.50 | -0.02 | -0.10% | 20.50 | 20.50 | 0 |
| 30 Sep 2024 | 20.52 | -0.03 | -0.15% | 20.52 | 20.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
