RUQP.U RBC Target 2027 US Corporate Bond ETF

14.76

0.00 (0.00%)

25 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Target 2027 US Corporate Bond ETF	TSX:RUQP.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.76	14.68	14.84

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:00:01

RBC Target 2027 US Corpo... (RUQP.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	14.76	0.00	0.00%	14.76	14.76	0
24 Jun 2024	14.76	0.01	0.07%	14.76	14.76	0
21 Jun 2024	14.75	-0.03	-0.20%	14.74	14.77	1,600
20 Jun 2024	14.78	-0.04	-0.27%	14.78	14.80	4,650
19 Jun 2024	14.82	0.02	0.14%	14.82	14.82	0
18 Jun 2024	14.80	0.03	0.20%	14.80	14.80	0
17 Jun 2024	14.77	-0.03	-0.20%	14.77	14.77	0
14 Jun 2024	14.80	0.01	0.07%	14.80	14.80	0
13 Jun 2024	14.79	0.02	0.14%	14.79	14.79	93
12 Jun 2024	14.77	0.03	0.20%	14.77	14.77	0
11 Jun 2024	14.74	0.03	0.20%	14.74	14.74	50
10 Jun 2024	14.71	0.01	0.07%	14.71	14.71	0
07 Jun 2024	14.70	-0.07	-0.47%	14.70	14.70	10
06 Jun 2024	14.77	0.00	0.00%	14.77	14.77	0
05 Jun 2024	14.77	0.01	0.07%	14.77	14.77	92
04 Jun 2024	14.76	0.02	0.14%	14.76	14.76	0
03 Jun 2024	14.74	0.05	0.34%	14.74	14.75	100
31 May 2024	14.69	0.03	0.20%	14.69	14.69	0
30 May 2024	14.66	0.02	0.14%	14.66	14.68	400
29 May 2024	14.64	-0.01	-0.07%	14.64	14.64	0
28 May 2024	14.65	-0.02	-0.14%	14.65	14.70	6,330
27 May 2024	14.67	0.00	0.00%	14.67	14.67	0