We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2027 US Corporate Bond ETF | TSX:RUQP.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.09 | -0.60% | 15.02 | 14.94 | 15.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 15.02 | -0.09 | -0.60% | 15.02 | 15.02 | 0 |
| 02 Jan 2025 | 15.11 | 0.08 | 0.53% | 15.11 | 15.11 | 0 |
| 31 Dec 2024 | 15.03 | 0.01 | 0.07% | 15.03 | 15.03 | 0 |
| 30 Dec 2024 | 15.02 | 0.00 | 0.00% | 15.02 | 15.02 | 0 |
| 27 Dec 2024 | 15.02 | 0.01 | 0.07% | 15.02 | 15.02 | 0 |
| 24 Dec 2024 | 15.01 | 0.00 | 0.00% | 15.01 | 15.01 | 100 |
| 23 Dec 2024 | 15.01 | -0.02 | -0.13% | 15.01 | 15.01 | 0 |
| 20 Dec 2024 | 15.03 | 0.02 | 0.13% | 15.03 | 15.03 | 0 |
| 19 Dec 2024 | 15.01 | -0.01 | -0.07% | 15.01 | 15.01 | 0 |
| 18 Dec 2024 | 15.02 | -0.04 | -0.27% | 15.02 | 15.04 | 1,300 |
| 17 Dec 2024 | 15.06 | 0.01 | 0.07% | 15.06 | 15.06 | 600 |
| 16 Dec 2024 | 15.05 | 0.01 | 0.07% | 15.05 | 15.06 | 400 |
| 13 Dec 2024 | 15.04 | -0.01 | -0.07% | 15.04 | 15.05 | 900 |
| 12 Dec 2024 | 15.05 | -0.01 | -0.07% | 15.05 | 15.05 | 0 |
| 11 Dec 2024 | 15.06 | -0.02 | -0.13% | 15.06 | 15.06 | 50 |
| 10 Dec 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 0 |
| 09 Dec 2024 | 15.08 | -0.02 | -0.13% | 15.08 | 15.08 | 0 |
| 06 Dec 2024 | 15.10 | 0.03 | 0.20% | 15.10 | 15.11 | 200 |
| 05 Dec 2024 | 15.07 | -0.02 | -0.13% | 15.07 | 15.08 | 1,000 |
| 04 Dec 2024 | 15.09 | 0.03 | 0.20% | 15.09 | 15.15 | 4,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
