We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2026 US Corporate Bond ETF | TSX:RUQO | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.30% | 20.10 | 20.07 | 20.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.10 | 20.10 | 20.10 | 295 | 18:01:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.04 | 0.00 | 0.00% | 20.04 | 20.04 | 0 |
| 24 Jun 2024 | 20.04 | -0.06 | -0.30% | 20.04 | 20.04 | 0 |
| 21 Jun 2024 | 20.10 | -0.02 | -0.10% | 20.10 | 20.11 | 1,250 |
| 20 Jun 2024 | 20.12 | -0.04 | -0.20% | 20.12 | 20.13 | 200 |
| 19 Jun 2024 | 20.16 | -0.01 | -0.05% | 20.16 | 20.16 | 0 |
| 18 Jun 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.19 | 100 |
| 17 Jun 2024 | 20.16 | -0.05 | -0.25% | 20.16 | 20.23 | 5,100 |
| 14 Jun 2024 | 20.21 | -0.01 | -0.05% | 20.21 | 20.21 | 0 |
| 13 Jun 2024 | 20.22 | 0.04 | 0.20% | 20.22 | 20.23 | 200 |
| 12 Jun 2024 | 20.18 | 0.01 | 0.05% | 20.18 | 20.18 | 0 |
| 11 Jun 2024 | 20.17 | 0.00 | 0.00% | 20.17 | 20.17 | 95 |
| 10 Jun 2024 | 20.17 | 0.01 | 0.05% | 20.17 | 20.17 | 85 |
| 07 Jun 2024 | 20.16 | 0.08 | 0.40% | 20.16 | 20.16 | 1,045 |
| 06 Jun 2024 | 20.08 | -0.03 | -0.15% | 20.08 | 20.08 | 70 |
| 05 Jun 2024 | 20.11 | 0.04 | 0.20% | 20.11 | 20.13 | 100 |
| 04 Jun 2024 | 20.07 | 0.08 | 0.40% | 20.07 | 20.10 | 2,100 |
| 03 Jun 2024 | 19.99 | 0.05 | 0.25% | 19.99 | 19.99 | 0 |
| 31 May 2024 | 19.94 | -0.06 | -0.30% | 19.94 | 19.94 | 0 |
| 30 May 2024 | 20.00 | -0.03 | -0.15% | 20.00 | 20.00 | 0 |
| 29 May 2024 | 20.03 | 0.10 | 0.50% | 20.03 | 20.03 | 0 |
| 28 May 2024 | 19.93 | -0.02 | -0.10% | 19.93 | 19.93 | 10 |
| 27 May 2024 | 19.95 | -0.02 | -0.10% | 19.95 | 19.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
