We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2026 US Corporate Bond ETF | TSX:RUQO.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.07% | 14.71 | 14.70 | 14.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 14.72 | 14.72 | 14.72 | 150 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 14.71 | -0.01 | -0.07% | 14.71 | 14.72 | 150 |
| 13 Jun 2024 | 14.72 | 0.01 | 0.07% | 14.72 | 14.72 | 343 |
| 12 Jun 2024 | 14.71 | 0.04 | 0.27% | 14.71 | 14.71 | 300 |
| 11 Jun 2024 | 14.67 | 0.01 | 0.07% | 14.67 | 14.67 | 50 |
| 10 Jun 2024 | 14.66 | 0.00 | 0.00% | 14.66 | 14.66 | 0 |
| 07 Jun 2024 | 14.66 | -0.04 | -0.27% | 14.66 | 14.66 | 10 |
| 06 Jun 2024 | 14.70 | 0.01 | 0.07% | 14.70 | 14.70 | 0 |
| 05 Jun 2024 | 14.69 | 0.01 | 0.07% | 14.69 | 14.69 | 102 |
| 04 Jun 2024 | 14.68 | 0.01 | 0.07% | 14.68 | 14.68 | 3,500 |
| 03 Jun 2024 | 14.67 | 0.03 | 0.20% | 14.67 | 14.67 | 0 |
| 31 May 2024 | 14.64 | 0.02 | 0.14% | 14.64 | 14.64 | 0 |
| 30 May 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 0 |
| 29 May 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 3,500 |
| 28 May 2024 | 14.61 | -0.02 | -0.14% | 14.61 | 14.61 | 0 |
| 27 May 2024 | 14.63 | 0.01 | 0.07% | 14.63 | 14.63 | 0 |
| 24 May 2024 | 14.62 | 0.00 | 0.00% | 14.62 | 14.62 | 0 |
| 23 May 2024 | 14.62 | -0.04 | -0.27% | 14.62 | 14.62 | 0 |
| 22 May 2024 | 14.66 | -0.02 | -0.14% | 14.66 | 14.66 | 6,600 |
| 21 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 0 |
| 17 May 2024 | 14.68 | 0.00 | 0.00% | 14.68 | 14.68 | 97 |
| 16 May 2024 | 14.68 | -0.01 | -0.07% | 14.68 | 14.69 | 1,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
