ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,247.79
-0.41%
Dow Jones
39,112.16
-0.76%
Gold vs US Dollar
2,317.115
-0.16%
Brent Oil
84.69
0.60%
Bitcoin
61,606.03
-0.32%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. RBC Target 2025 US Corporate Bond ETF (RUQN.U)

  7. RBC Target 2025 US Corporate Bond ETF (RUQN.U) Historical

RUQN.U RBC Target 2025 US Corporate Bond ETF

14.63
0.00 (0.00%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RBC Target 2025 US Corporate Bond ETF TSX:RUQN.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 14.63 14.55 14.70
High Price Low Price Open Price Traded Last Trade
0 21:00:00

RBC Target 2025 US Corpo... (RUQN.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 202414.630.000.00%14.6314.630
24 Jun 202414.630.000.00%14.6314.630
21 Jun 202414.63-0.04-0.27%14.6314.656,871
20 Jun 202414.670.010.07%14.6714.685,000
19 Jun 202414.660.000.00%14.6614.660
18 Jun 202414.660.010.07%14.6614.75360
17 Jun 202414.65-0.01-0.07%14.6514.650
14 Jun 202414.660.010.07%14.6614.697,300
13 Jun 202414.650.000.00%14.6514.650
12 Jun 202414.650.010.07%14.6514.650
11 Jun 202414.640.010.07%14.6414.640
10 Jun 202414.630.010.07%14.6314.630
07 Jun 202414.62-0.05-0.34%14.6214.620
06 Jun 202414.670.030.20%14.6714.67200
05 Jun 202414.640.000.00%14.6414.646
04 Jun 202414.640.010.07%14.6414.640
03 Jun 202414.630.010.07%14.6314.630
31 May 202414.620.010.07%14.6214.620
30 May 202414.610.010.07%14.6114.610
29 May 202414.600.000.00%14.6014.600
28 May 202414.600.000.00%14.6014.600
27 May 202414.60-0.01-0.07%14.6014.600
Download more RBC Target 2025 US Corporate Bond ETF Historical Data

Your Recent History

TSX
RUQN.U
RBC Target 2025 US Corpo...
NYSE
CPEPA
BMF
DIFF27J28
DIFF27J28 - 01/2027
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved