We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rupert Resources Ltd | TSX:RUP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.06 | 4.06 | 4.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.06 | 4.06 | 4.06 | 1,678 | 16:43:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 4.06 | 0.09 | 2.27% | 3.97 | 4.10 | 30,306 |
| 02 Dec 2024 | 3.97 | -0.12 | -2.93% | 3.96 | 4.05 | 8,443 |
| 29 Nov 2024 | 4.09 | -0.08 | -1.92% | 4.08 | 4.15 | 13,718 |
| 28 Nov 2024 | 4.17 | 0.15 | 3.73% | 4.07 | 4.22 | 28,320 |
| 27 Nov 2024 | 4.02 | 0.05 | 1.26% | 3.99 | 4.03 | 1,500 |
| 26 Nov 2024 | 3.97 | 0.01 | 0.25% | 3.97 | 4.08 | 2,782 |
| 25 Nov 2024 | 3.96 | -0.12 | -2.94% | 3.96 | 4.02 | 7,438 |
| 22 Nov 2024 | 4.08 | -0.03 | -0.73% | 4.04 | 4.12 | 5,653 |
| 21 Nov 2024 | 4.11 | -0.02 | -0.48% | 4.10 | 4.15 | 1,521 |
| 20 Nov 2024 | 4.13 | 0.02 | 0.49% | 4.13 | 4.21 | 6,181 |
| 19 Nov 2024 | 4.11 | -0.03 | -0.72% | 4.11 | 4.22 | 4,515 |
| 18 Nov 2024 | 4.14 | -0.21 | -4.83% | 4.11 | 4.39 | 49,225 |
| 15 Nov 2024 | 4.35 | 0.10 | 2.35% | 4.21 | 4.40 | 68,994 |
| 14 Nov 2024 | 4.25 | -0.05 | -1.16% | 4.20 | 4.27 | 42,745 |
| 13 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.28 | 4.40 | 48,380 |
| 12 Nov 2024 | 4.30 | 0.09 | 2.14% | 4.16 | 4.30 | 63,114 |
| 11 Nov 2024 | 4.21 | -0.14 | -3.22% | 4.19 | 4.36 | 84,594 |
| 08 Nov 2024 | 4.35 | -0.10 | -2.25% | 4.31 | 4.41 | 13,133 |
| 07 Nov 2024 | 4.45 | 0.12 | 2.77% | 4.29 | 4.49 | 477,397 |
| 06 Nov 2024 | 4.33 | -0.02 | -0.46% | 4.28 | 4.33 | 56,333 |
| 05 Nov 2024 | 4.35 | 0.05 | 1.16% | 4.23 | 4.35 | 24,000 |
| 04 Nov 2024 | 4.30 | 0.00 | 0.00% | 4.19 | 4.37 | 220,507 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.99 | 4.22 | 3.96 | 4.09 | 16,457 | 0.07 | 1.75% |
| 1 Month | 4.28 | 4.49 | 3.96 | 4.34 | 50,715 | -0.22 | -5.14% |
| 3 Months | 3.77 | 4.72 | 3.53 | 4.20 | 53,403 | 0.29 | 7.69% |
| 6 Months | 4.21 | 4.72 | 3.28 | 3.99 | 46,990 | -0.15 | -3.56% |
| 1 Year | 4.00 | 4.72 | 2.90 | 3.84 | 52,835 | 0.06 | 1.50% |
| 3 Years | 5.40 | 6.77 | 2.74 | 4.49 | 49,417 | -1.34 | -24.81% |
| 5 Years | 0.72 | 6.77 | 0.53 | 4.07 | 57,983 | 3.34 | 463.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
