We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rupert Resources Ltd | TSX:RUP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -2.60% | 4.12 | 4.03 | 4.16 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.20 | 4.10 | 4.20 | 12,808 | 21:10:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 4.12 | -0.11 | -2.60% | 4.10 | 4.20 | 12,808 |
| 09 May 2024 | 4.23 | 0.23 | 5.75% | 4.01 | 4.24 | 41,876 |
| 08 May 2024 | 4.00 | -0.02 | -0.50% | 3.97 | 4.02 | 147,878 |
| 07 May 2024 | 4.02 | 0.05 | 1.26% | 3.98 | 4.02 | 39,503 |
| 06 May 2024 | 3.97 | 0.01 | 0.25% | 3.96 | 4.00 | 30,237 |
| 03 May 2024 | 3.96 | -0.01 | -0.25% | 3.87 | 3.96 | 111,315 |
| 02 May 2024 | 3.97 | -0.01 | -0.25% | 3.95 | 4.05 | 27,898 |
| 01 May 2024 | 3.98 | -0.05 | -1.24% | 3.96 | 4.025 | 64,413 |
| 30 Apr 2024 | 4.03 | -0.26 | -6.06% | 4.00 | 4.15 | 26,190 |
| 29 Apr 2024 | 4.29 | -0.03 | -0.69% | 4.29 | 4.50 | 15,689 |
| 26 Apr 2024 | 4.32 | 0.23 | 5.62% | 4.06 | 4.32 | 163,792 |
| 25 Apr 2024 | 4.09 | 0.06 | 1.49% | 4.05 | 4.14 | 99,424 |
| 24 Apr 2024 | 4.03 | 0.04 | 1.00% | 4.00 | 4.10 | 54,890 |
| 23 Apr 2024 | 3.99 | 0.05 | 1.27% | 3.89 | 4.11 | 79,585 |
| 22 Apr 2024 | 3.94 | -0.14 | -3.43% | 3.87 | 4.00 | 36,705 |
| 19 Apr 2024 | 4.08 | 0.18 | 4.62% | 3.91 | 4.10 | 143,700 |
| 18 Apr 2024 | 3.90 | -0.02 | -0.51% | 3.87 | 3.95 | 40,300 |
| 17 Apr 2024 | 3.92 | 0.15 | 3.98% | 3.65 | 3.92 | 47,082 |
| 16 Apr 2024 | 3.77 | 0.09 | 2.45% | 3.55 | 3.77 | 39,615 |
| 15 Apr 2024 | 3.68 | -0.12 | -3.16% | 3.67 | 3.90 | 16,285 |
| 12 Apr 2024 | 3.80 | -0.10 | -2.56% | 3.75 | 4.05 | 131,775 |
| 11 Apr 2024 | 3.90 | -0.04 | -1.02% | 3.88 | 3.92 | 13,926 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.92 | 4.24 | 3.87 | 4.01 | 74,162 | 0.20 | 5.10% |
| 1 Month | 3.94 | 4.50 | 3.55 | 4.02 | 67,908 | 0.18 | 4.57% |
| 3 Months | 3.03 | 4.50 | 2.90 | 3.71 | 74,502 | 1.09 | 35.97% |
| 6 Months | 3.02 | 4.50 | 2.74 | 3.65 | 59,189 | 1.10 | 36.42% |
| 1 Year | 4.30 | 4.58 | 2.74 | 3.62 | 44,977 | -0.18 | -4.19% |
| 3 Years | 5.20 | 6.77 | 2.74 | 4.71 | 51,531 | -1.08 | -20.77% |
| 5 Years | 0.85 | 6.77 | 0.53 | 3.82 | 58,767 | 3.27 | 384.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
