We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rupert Resources Ltd | TSX:RUP | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -1.04% | 4.75 | 4.72 | 4.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.70 | 4.80 | 61,076 | 21:10:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 4.75 | -0.05 | -1.04% | 4.70 | 4.85 | 61,076 |
| 06 Feb 2025 | 4.80 | -0.10 | -2.04% | 4.79 | 4.94 | 41,424 |
| 05 Feb 2025 | 4.90 | 0.04 | 0.82% | 4.80 | 4.99 | 119,428 |
| 04 Feb 2025 | 4.86 | 0.31 | 6.81% | 4.55 | 4.94 | 107,229 |
| 03 Feb 2025 | 4.55 | 0.00 | 0.00% | 4.34 | 4.55 | 52,726 |
| 31 Jan 2025 | 4.55 | -0.08 | -1.73% | 4.13 | 4.65 | 18,176 |
| 30 Jan 2025 | 4.63 | 0.21 | 4.75% | 4.40 | 4.63 | 76,118 |
| 29 Jan 2025 | 4.42 | 0.07 | 1.61% | 4.30 | 4.44 | 44,140 |
| 28 Jan 2025 | 4.35 | 0.16 | 3.82% | 4.22 | 4.35 | 41,281 |
| 27 Jan 2025 | 4.19 | -0.16 | -3.68% | 4.19 | 4.38 | 11,723 |
| 24 Jan 2025 | 4.35 | 0.05 | 1.16% | 4.20 | 4.35 | 44,844 |
| 23 Jan 2025 | 4.30 | 0.05 | 1.18% | 4.20 | 4.33 | 33,620 |
| 22 Jan 2025 | 4.25 | -0.02 | -0.47% | 4.19 | 4.28 | 48,399 |
| 21 Jan 2025 | 4.27 | 0.14 | 3.39% | 4.03 | 4.27 | 119,276 |
| 20 Jan 2025 | 4.13 | -0.04 | -0.96% | 4.06 | 4.14 | 12,647 |
| 17 Jan 2025 | 4.17 | 0.04 | 0.97% | 4.11 | 4.19 | 11,659 |
| 16 Jan 2025 | 4.13 | 0.09 | 2.23% | 4.10 | 4.19 | 37,651 |
| 15 Jan 2025 | 4.04 | -0.10 | -2.42% | 4.01 | 4.15 | 15,693 |
| 14 Jan 2025 | 4.14 | 0.14 | 3.50% | 4.00 | 4.14 | 23,466 |
| 13 Jan 2025 | 4.00 | -0.05 | -1.23% | 4.00 | 4.05 | 32,903 |
| 10 Jan 2025 | 4.05 | -0.07 | -1.70% | 4.05 | 4.12 | 42,425 |
| 09 Jan 2025 | 4.12 | -0.04 | -0.96% | 4.07 | 4.14 | 11,900 |
| 08 Jan 2025 | 4.16 | 0.02 | 0.48% | 4.12 | 4.16 | 22,388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.13 | 4.99 | 4.13 | 4.80 | 67,797 | 0.62 | 15.01% |
| 1 Month | 4.07 | 4.99 | 4.00 | 4.47 | 46,741 | 0.68 | 16.71% |
| 3 Months | 4.22 | 4.99 | 3.96 | 4.22 | 76,454 | 0.53 | 12.56% |
| 6 Months | 3.56 | 4.99 | 3.28 | 4.15 | 67,956 | 1.19 | 33.43% |
| 1 Year | 3.28 | 4.99 | 2.90 | 3.96 | 61,314 | 1.47 | 44.82% |
| 3 Years | 5.94 | 6.77 | 2.74 | 4.37 | 50,077 | -1.19 | -20.03% |
| 5 Years | 0.77 | 6.77 | 0.53 | 4.15 | 59,541 | 3.98 | 516.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
