ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.24
-0.28%
Dow Jones
37,903.29
0.23%
Gold vs US Dollar
2,322.125
-0.09%
Brent Oil
83.755
0.26%
Bitcoin
57,212.11
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. RBC Quant US Equity Leaders CAD Hedged ETF (RUEH)

  7. RBC Quant US Equity Leaders CAD Hedged ETF (RUEH) Historical

RUEH RBC Quant US Equity Leaders CAD Hedged ETF

36.49
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RBC Quant US Equity Leaders CAD Hedged ETF TSX:RUEH Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 36.49 36.38 36.59
High Price Low Price Open Price Traded Last Trade
0 01:00:00

RBC Quant US Equity Lead... (RUEH) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
01 May 202436.490.000.00%36.4936.490
30 Apr 202436.490.000.00%36.4936.490
29 Apr 202436.490.000.00%36.4936.490
26 Apr 202436.490.000.00%36.4936.490
25 Apr 202436.490.000.00%36.4936.490
24 Apr 202436.490.000.00%36.4936.490
23 Apr 202436.490.000.00%36.4936.490
22 Apr 202436.490.000.00%36.4936.490
19 Apr 202436.490.000.00%36.4936.490
18 Apr 202436.490.000.00%36.4936.490
17 Apr 202436.490.000.00%36.4936.490
16 Apr 202436.490.000.00%36.4936.490
15 Apr 202436.490.000.00%36.4936.490
12 Apr 202436.490.000.00%36.4936.490
11 Apr 202436.490.000.00%36.4936.490
10 Apr 202436.490.000.00%36.4936.490
09 Apr 202436.490.000.00%36.4936.490
08 Apr 202436.490.000.00%36.4936.490
05 Apr 202436.490.000.00%36.4936.490
04 Apr 202436.490.000.00%36.4936.490
03 Apr 202436.490.000.00%36.4936.490
02 Apr 202436.490.000.00%36.4936.490
Download more RBC Quant US Equity Leaders CAD Hedged ETF Historical Data

Your Recent History

TSX
RUEH
RBC Quant US Equity Lead...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved