Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
RBC US Dividend Covered Call ETF (RUDC)
RBC US Dividend Covered Call ETF (RUDC) Historical

RUDC RBC US Dividend Covered Call ETF

23.08

0.23 (1.01%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Name	Symbol	Market	Type
RBC US Dividend Covered Call ETF	TSX:RUDC	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.23	1.01%	23.08	23.00	23.16

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

RBC US Dividend Covered ... (RUDC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	23.08	0.23	1.01%	23.08	23.08	0
16 Jan 2025	22.85	0.14	0.62%	22.82	22.85	1,082
15 Jan 2025	22.71	0.19	0.84%	22.71	22.73	329
14 Jan 2025	22.52	-0.01	-0.04%	22.52	22.52	0
13 Jan 2025	22.53	0.03	0.13%	22.53	22.53	201
10 Jan 2025	22.50	-0.30	-1.32%	22.50	22.75	5,656
09 Jan 2025	22.80	0.10	0.44%	22.80	22.82	715
08 Jan 2025	22.70	0.07	0.31%	22.70	22.70	0
07 Jan 2025	22.63	-0.03	-0.13%	22.63	22.77	1,100
06 Jan 2025	22.66	-0.15	-0.66%	22.66	22.84	100
03 Jan 2025	22.81	0.19	0.84%	22.81	22.81	0
02 Jan 2025	22.62	-0.03	-0.13%	22.62	22.62	0
31 Dec 2024	22.65	-0.01	-0.04%	22.65	22.65	100
30 Dec 2024	22.66	-0.20	-0.87%	22.66	22.80	170
27 Dec 2024	22.86	0.00	0.00%	22.86	22.86	0
24 Dec 2024	22.86	0.00	0.00%	22.86	22.86	0
23 Dec 2024	22.86	0.15	0.66%	22.74	22.86	200
20 Dec 2024	22.71	0.18	0.80%	22.50	22.71	307
19 Dec 2024	22.53	-0.22	-0.97%	22.53	22.63	1,400

RBC US Dividend Covered ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions