We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC US Dividend Covered Call ETF | TSX:RUDC | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.51% | 21.47 | 21.36 | 21.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.49 | 21.49 | 21.49 | 100 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.47 | -0.11 | -0.51% | 21.47 | 21.49 | 100 |
| 24 Jun 2024 | 21.58 | -0.02 | -0.09% | 21.58 | 21.58 | 2 |
| 21 Jun 2024 | 21.60 | -0.07 | -0.32% | 21.60 | 21.61 | 200 |
| 20 Jun 2024 | 21.67 | -0.01 | -0.05% | 21.67 | 21.67 | 124 |
| 19 Jun 2024 | 21.68 | -0.03 | -0.14% | 21.68 | 21.74 | 340 |
| 18 Jun 2024 | 21.71 | -0.03 | -0.14% | 21.71 | 21.71 | 80 |
| 17 Jun 2024 | 21.74 | 0.18 | 0.83% | 21.74 | 21.74 | 32 |
| 14 Jun 2024 | 21.56 | -0.04 | -0.19% | 21.56 | 21.56 | 68 |
| 13 Jun 2024 | 21.60 | 0.08 | 0.37% | 21.60 | 21.60 | 109 |
| 12 Jun 2024 | 21.52 | 0.08 | 0.37% | 21.50 | 21.52 | 1,189 |
| 11 Jun 2024 | 21.44 | 0.04 | 0.19% | 21.44 | 21.44 | 95 |
| 10 Jun 2024 | 21.40 | 0.01 | 0.05% | 21.36 | 21.40 | 230 |
| 07 Jun 2024 | 21.39 | 0.13 | 0.61% | 21.39 | 21.39 | 0 |
| 06 Jun 2024 | 21.26 | -0.03 | -0.14% | 21.26 | 21.26 | 191 |
| 05 Jun 2024 | 21.29 | 0.10 | 0.47% | 21.29 | 21.29 | 155 |
| 04 Jun 2024 | 21.19 | 0.12 | 0.57% | 21.19 | 21.19 | 65 |
| 03 Jun 2024 | 21.07 | -0.02 | -0.09% | 21.07 | 21.07 | 11 |
| 31 May 2024 | 21.09 | 0.14 | 0.67% | 21.09 | 21.09 | 6 |
| 30 May 2024 | 20.95 | -0.02 | -0.10% | 20.95 | 20.98 | 313 |
| 29 May 2024 | 20.97 | -0.08 | -0.38% | 20.97 | 21.00 | 190 |
| 28 May 2024 | 21.05 | -0.13 | -0.61% | 21.05 | 21.10 | 1,605 |
| 27 May 2024 | 21.18 | 0.01 | 0.05% | 21.13 | 21.18 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
