ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RUDC.U RBC US Dividend Covered Call ETF

15.69
-0.03 (-0.19%)
14 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RBC US Dividend Covered Call ETF TSX:RUDC.U Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.03 -0.19% 15.69 15.66 15.73
High Price Low Price Open Price Traded Last Trade
0 22:00:00

RBC US Dividend Covered ... (RUDC.U) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Jun 202415.69-0.03-0.19%15.6915.690
13 Jun 202415.720.040.26%15.7215.720
12 Jun 202415.680.100.64%15.6815.680
11 Jun 202415.580.040.26%15.5815.580
10 Jun 202415.54-0.01-0.06%15.5415.57175
07 Jun 202415.550.000.00%15.5515.550
06 Jun 202415.550.000.00%15.5515.550
05 Jun 202415.550.060.39%15.5515.550
04 Jun 202415.490.050.32%15.4915.490
03 Jun 202415.44-0.04-0.26%15.4415.440
31 May 202415.480.171.11%15.4815.480
30 May 202415.310.020.13%15.3115.310
29 May 202415.29-0.13-0.84%15.2915.290
28 May 202415.42-0.14-0.90%15.4215.420
27 May 202415.560.070.45%15.5615.560
24 May 202415.490.030.19%15.4915.490
23 May 202415.46-0.25-1.59%15.4615.460
22 May 202415.71-0.08-0.51%15.7115.710
21 May 202415.79-0.03-0.19%15.7915.7960
17 May 202415.82-0.01-0.06%15.8215.820
16 May 202415.830.030.19%15.8315.830
15 May 202415.800.130.83%15.8015.800
Download more RBC US Dividend Covered Call ETF Historical Data

Your Recent History

Delayed Upgrade Clock