We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC US Dividend Covered Call ETF | TSX:RUDC.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.25% | 15.75 | 15.67 | 15.83 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 15.75 | -0.04 | -0.25% | 15.75 | 15.75 | 0 |
| 06 Jan 2025 | 15.79 | 0.00 | 0.00% | 15.79 | 15.79 | 0 |
| 03 Jan 2025 | 15.79 | 0.09 | 0.57% | 15.79 | 15.79 | 0 |
| 02 Jan 2025 | 15.70 | -0.05 | -0.32% | 15.70 | 15.70 | 0 |
| 31 Dec 2024 | 15.75 | -0.03 | -0.19% | 15.75 | 15.75 | 0 |
| 30 Dec 2024 | 15.78 | -0.18 | -1.13% | 15.69 | 15.78 | 1,500 |
| 27 Dec 2024 | 15.96 | -0.04 | -0.25% | 15.96 | 15.96 | 50 |
| 24 Dec 2024 | 16.00 | 0.10 | 0.63% | 16.00 | 16.00 | 200 |
| 23 Dec 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 0 |
| 20 Dec 2024 | 15.80 | 0.15 | 0.96% | 15.80 | 15.80 | 0 |
| 19 Dec 2024 | 15.65 | -0.12 | -0.76% | 15.65 | 15.70 | 100 |
| 18 Dec 2024 | 15.77 | -0.32 | -1.99% | 15.77 | 16.00 | 100 |
| 17 Dec 2024 | 16.09 | -0.08 | -0.49% | 16.09 | 16.09 | 0 |
| 16 Dec 2024 | 16.17 | 0.03 | 0.19% | 16.17 | 16.17 | 75 |
| 13 Dec 2024 | 16.14 | 0.02 | 0.12% | 16.14 | 16.14 | 0 |
| 12 Dec 2024 | 16.12 | -0.06 | -0.37% | 16.12 | 16.12 | 0 |
| 11 Dec 2024 | 16.18 | -0.02 | -0.12% | 16.18 | 16.18 | 0 |
| 10 Dec 2024 | 16.20 | -0.07 | -0.43% | 16.20 | 16.20 | 0 |
| 09 Dec 2024 | 16.27 | -0.02 | -0.12% | 16.27 | 16.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
