RBC US Dividend Covered Call ETF Price History

Data Download:

Name	Symbol	Market	Type
RBC US Dividend Covered Call ETF	TSX:RUDC.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.03	-0.19%	15.69	15.66	15.73

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:00:00

RBC US Dividend Covered ... (RUDC.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	15.69	-0.03	-0.19%	15.69	15.69	0
13 Jun 2024	15.72	0.04	0.26%	15.72	15.72	0
12 Jun 2024	15.68	0.10	0.64%	15.68	15.68	0
11 Jun 2024	15.58	0.04	0.26%	15.58	15.58	0
10 Jun 2024	15.54	-0.01	-0.06%	15.54	15.57	175
07 Jun 2024	15.55	0.00	0.00%	15.55	15.55	0
06 Jun 2024	15.55	0.00	0.00%	15.55	15.55	0
05 Jun 2024	15.55	0.06	0.39%	15.55	15.55	0
04 Jun 2024	15.49	0.05	0.32%	15.49	15.49	0
03 Jun 2024	15.44	-0.04	-0.26%	15.44	15.44	0
31 May 2024	15.48	0.17	1.11%	15.48	15.48	0
30 May 2024	15.31	0.02	0.13%	15.31	15.31	0
29 May 2024	15.29	-0.13	-0.84%	15.29	15.29	0
28 May 2024	15.42	-0.14	-0.90%	15.42	15.42	0
27 May 2024	15.56	0.07	0.45%	15.56	15.56	0
24 May 2024	15.49	0.03	0.19%	15.49	15.49	0
23 May 2024	15.46	-0.25	-1.59%	15.46	15.46	0
22 May 2024	15.71	-0.08	-0.51%	15.71	15.71	0
21 May 2024	15.79	-0.03	-0.19%	15.79	15.79	60
17 May 2024	15.82	-0.01	-0.06%	15.82	15.82	0
16 May 2024	15.83	0.03	0.19%	15.83	15.83	0
15 May 2024	15.80	0.13	0.83%	15.80	15.80	0