We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC US Dividend Covered Call ETF | TSX:RUDC.U | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.19% | 15.69 | 15.66 | 15.73 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 15.69 | -0.03 | -0.19% | 15.69 | 15.69 | 0 |
| 13 Jun 2024 | 15.72 | 0.04 | 0.26% | 15.72 | 15.72 | 0 |
| 12 Jun 2024 | 15.68 | 0.10 | 0.64% | 15.68 | 15.68 | 0 |
| 11 Jun 2024 | 15.58 | 0.04 | 0.26% | 15.58 | 15.58 | 0 |
| 10 Jun 2024 | 15.54 | -0.01 | -0.06% | 15.54 | 15.57 | 175 |
| 07 Jun 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 06 Jun 2024 | 15.55 | 0.00 | 0.00% | 15.55 | 15.55 | 0 |
| 05 Jun 2024 | 15.55 | 0.06 | 0.39% | 15.55 | 15.55 | 0 |
| 04 Jun 2024 | 15.49 | 0.05 | 0.32% | 15.49 | 15.49 | 0 |
| 03 Jun 2024 | 15.44 | -0.04 | -0.26% | 15.44 | 15.44 | 0 |
| 31 May 2024 | 15.48 | 0.17 | 1.11% | 15.48 | 15.48 | 0 |
| 30 May 2024 | 15.31 | 0.02 | 0.13% | 15.31 | 15.31 | 0 |
| 29 May 2024 | 15.29 | -0.13 | -0.84% | 15.29 | 15.29 | 0 |
| 28 May 2024 | 15.42 | -0.14 | -0.90% | 15.42 | 15.42 | 0 |
| 27 May 2024 | 15.56 | 0.07 | 0.45% | 15.56 | 15.56 | 0 |
| 24 May 2024 | 15.49 | 0.03 | 0.19% | 15.49 | 15.49 | 0 |
| 23 May 2024 | 15.46 | -0.25 | -1.59% | 15.46 | 15.46 | 0 |
| 22 May 2024 | 15.71 | -0.08 | -0.51% | 15.71 | 15.71 | 0 |
| 21 May 2024 | 15.79 | -0.03 | -0.19% | 15.79 | 15.79 | 60 |
| 17 May 2024 | 15.82 | -0.01 | -0.06% | 15.82 | 15.82 | 0 |
| 16 May 2024 | 15.83 | 0.03 | 0.19% | 15.83 | 15.83 | 0 |
| 15 May 2024 | 15.80 | 0.13 | 0.83% | 15.80 | 15.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
