We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC US Discount Bond ETF | TSX:RUDB | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.23% | 22.01 | 21.81 | 22.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.16 | 22.01 | 22.16 | 1,135 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 22.01 | -0.05 | -0.23% | 22.01 | 22.16 | 1,135 |
| 22 Jan 2025 | 22.06 | 0.06 | 0.27% | 21.89 | 22.06 | 3,177 |
| 21 Jan 2025 | 22.00 | 0.02 | 0.09% | 22.00 | 22.00 | 9,057 |
| 20 Jan 2025 | 21.98 | -0.18 | -0.81% | 21.72 | 21.98 | 800 |
| 17 Jan 2025 | 22.16 | 0.13 | 0.59% | 22.06 | 22.16 | 760 |
| 16 Jan 2025 | 22.03 | 0.10 | 0.46% | 22.03 | 22.07 | 4,179 |
| 15 Jan 2025 | 21.93 | 0.05 | 0.23% | 21.93 | 21.95 | 701 |
| 14 Jan 2025 | 21.88 | -0.07 | -0.32% | 21.88 | 21.88 | 200 |
| 13 Jan 2025 | 21.95 | -0.06 | -0.27% | 21.95 | 21.99 | 2,119 |
| 10 Jan 2025 | 22.01 | 0.05 | 0.23% | 22.00 | 22.06 | 2,365 |
| 09 Jan 2025 | 21.96 | -0.02 | -0.09% | 21.96 | 21.96 | 0 |
| 08 Jan 2025 | 21.98 | 0.03 | 0.14% | 21.98 | 21.98 | 104 |
| 07 Jan 2025 | 21.95 | 0.03 | 0.14% | 21.91 | 21.95 | 200 |
| 06 Jan 2025 | 21.92 | -0.18 | -0.81% | 21.92 | 21.95 | 900 |
| 03 Jan 2025 | 22.10 | 0.07 | 0.32% | 22.10 | 22.10 | 0 |
| 02 Jan 2025 | 22.03 | 0.14 | 0.64% | 22.03 | 22.03 | 0 |
| 31 Dec 2024 | 21.89 | -0.06 | -0.27% | 21.89 | 22.25 | 4,106 |
| 30 Dec 2024 | 21.95 | -0.09 | -0.41% | 21.95 | 22.06 | 600 |
| 27 Dec 2024 | 22.04 | 0.10 | 0.46% | 22.04 | 22.08 | 1,000 |
| 24 Dec 2024 | 21.94 | 0.00 | 0.00% | 21.94 | 21.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
