ADVFN

Name	Symbol	Market	Type
RBC US Discount Bond ETF	TSX:RUDB.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.07%	15.37	15.29	15.45

High Price	Low Price	Open Price	Traded	Last Trade
15.35	15.35	15.35	100	22:00:00

RBC US Discount Bond ETF (RUDB.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	15.37	0.01	0.07%	15.35	15.37	100
07 Feb 2025	15.36	-0.02	-0.13%	15.34	15.36	3,411
06 Feb 2025	15.38	-0.01	-0.06%	15.38	15.38	0
05 Feb 2025	15.39	0.00	0.00%	15.39	15.39	0
04 Feb 2025	15.39	0.04	0.26%	15.39	15.39	0
03 Feb 2025	15.35	0.00	0.00%	15.17	15.35	804
31 Jan 2025	15.35	-0.01	-0.07%	15.35	15.35	365
30 Jan 2025	15.36	0.01	0.07%	15.36	15.36	0
29 Jan 2025	15.35	0.01	0.07%	15.35	15.35	1,000
28 Jan 2025	15.34	-0.02	-0.13%	15.34	15.34	100
27 Jan 2025	15.36	0.04	0.26%	15.36	15.36	15
24 Jan 2025	15.32	-0.01	-0.07%	15.32	15.32	80
23 Jan 2025	15.33	0.00	0.00%	15.33	15.33	85
22 Jan 2025	15.33	0.00	0.00%	15.33	15.33	0
21 Jan 2025	15.33	-0.05	-0.33%	15.32	15.33	250
20 Jan 2025	15.38	0.06	0.39%	15.38	15.38	0
17 Jan 2025	15.32	0.02	0.13%	15.32	15.32	0
16 Jan 2025	15.30	-0.01	-0.07%	15.30	15.30	3,490
15 Jan 2025	15.31	0.05	0.33%	15.31	15.31	0
14 Jan 2025	15.26	0.01	0.07%	15.26	15.26	0
13 Jan 2025	15.25	-0.01	-0.07%	15.25	15.26	4,700