We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Quant US Dividend Leaders ETF | TSX:RUD | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 1.55% | 63.02 | 62.91 | 63.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.10 | 62.88 | 62.89 | 4,737 | 20:59:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 63.02 | 0.96 | 1.55% | 62.88 | 63.10 | 4,737 |
| 02 May 2024 | 62.06 | -0.06 | -0.10% | 61.84 | 62.23 | 3,622 |
| 01 May 2024 | 62.12 | -0.23 | -0.37% | 62.12 | 62.73 | 2,608 |
| 30 Apr 2024 | 62.35 | -0.17 | -0.27% | 62.35 | 62.88 | 3,228 |
| 29 Apr 2024 | 62.52 | 0.30 | 0.48% | 62.33 | 62.52 | 2,420 |
| 26 Apr 2024 | 62.22 | 0.35 | 0.57% | 62.18 | 62.34 | 9,462 |
| 25 Apr 2024 | 61.87 | -0.51 | -0.82% | 61.60 | 62.05 | 8,195 |
| 24 Apr 2024 | 62.38 | 0.26 | 0.42% | 62.23 | 62.63 | 3,344 |
| 23 Apr 2024 | 62.12 | 0.61 | 0.99% | 62.00 | 62.21 | 4,511 |
| 22 Apr 2024 | 61.51 | 0.18 | 0.29% | 61.21 | 61.79 | 4,502 |
| 19 Apr 2024 | 61.33 | -0.43 | -0.70% | 61.22 | 61.50 | 5,100 |
| 18 Apr 2024 | 61.76 | -0.20 | -0.32% | 61.60 | 62.23 | 3,411 |
| 17 Apr 2024 | 61.96 | -0.57 | -0.91% | 61.96 | 62.10 | 1,116 |
| 16 Apr 2024 | 62.53 | 0.01 | 0.02% | 62.46 | 62.65 | 3,496 |
| 15 Apr 2024 | 62.52 | -0.48 | -0.76% | 62.47 | 63.54 | 5,209 |
| 12 Apr 2024 | 63.00 | -0.57 | -0.90% | 62.97 | 63.87 | 3,992 |
| 11 Apr 2024 | 63.57 | 0.38 | 0.60% | 63.26 | 63.61 | 904 |
| 10 Apr 2024 | 63.19 | 0.16 | 0.25% | 63.04 | 63.28 | 5,792 |
| 09 Apr 2024 | 63.03 | -0.42 | -0.66% | 62.82 | 63.11 | 830 |
| 08 Apr 2024 | 63.45 | -0.24 | -0.38% | 63.45 | 63.95 | 3,372 |
| 05 Apr 2024 | 63.69 | 0.98 | 1.56% | 63.36 | 63.69 | 690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
