ADVFN

Data Download:

Name	Symbol	Market	Type
RBC US Banks Yield Index ETF	TSX:RUBY.U	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	14.48	14.48	14.53

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

RBC US Banks Yield Index... (RUBY.U) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	14.48	0.06	0.42%	14.48	14.48	0
01 May 2024	14.42	0.14	0.98%	14.42	14.42	0
30 Apr 2024	14.28	-0.17	-1.18%	14.28	14.28	0
29 Apr 2024	14.45	-0.07	-0.48%	14.45	14.45	0
26 Apr 2024	14.52	0.00	0.00%	14.52	14.52	0
25 Apr 2024	14.52	-0.16	-1.09%	14.52	14.52	0
24 Apr 2024	14.68	0.16	1.10%	14.68	14.68	5
23 Apr 2024	14.52	0.08	0.55%	14.52	14.52	0
22 Apr 2024	14.44	0.25	1.76%	14.44	14.44	0
19 Apr 2024	14.19	0.26	1.87%	14.19	14.19	0
18 Apr 2024	13.93	0.11	0.80%	13.93	13.93	0
17 Apr 2024	13.82	0.07	0.51%	13.82	13.82	0
16 Apr 2024	13.75	-0.20	-1.43%	13.75	14.50	2,100
15 Apr 2024	13.95	-0.03	-0.21%	13.95	13.95	0
12 Apr 2024	13.98	-0.22	-1.55%	13.98	13.98	0
11 Apr 2024	14.20	-0.03	-0.21%	14.20	14.20	0
10 Apr 2024	14.23	-0.48	-3.26%	14.23	14.23	0
09 Apr 2024	14.71	0.01	0.07%	14.71	14.71	0
08 Apr 2024	14.70	0.24	1.66%	14.70	14.70	0
05 Apr 2024	14.46	0.05	0.35%	14.46	14.46	0
04 Apr 2024	14.41	-0.12	-0.83%	14.41	14.41	0
03 Apr 2024	14.53	-0.05	-0.34%	14.53	14.53	0