RUBH RBC US Banks Yield CAD Hedged Index ETF

18.42

0.00 (0.00%)

Last Updated: 20:12:40

Data Download:

Name	Symbol	Market	Type
RBC US Banks Yield CAD Hedged Index ETF	TSX:RUBH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.42	18.54	18.57

High Price	Low Price	Open Price	Traded	Last Trade
			4	20:12:40

RBC US Banks Yield CAD H... (RUBH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 Jul 2024	18.42	0.60	3.37%	18.42	18.42	0
15 Jul 2024	17.82	0.31	1.77%	17.82	17.92	800
12 Jul 2024	17.51	0.00	0.00%	17.51	17.51	95
11 Jul 2024	17.51	0.48	2.82%	17.51	17.51	0
10 Jul 2024	17.03	0.19	1.13%	17.03	17.03	0
09 Jul 2024	16.84	0.24	1.45%	16.84	16.84	0
08 Jul 2024	16.60	0.04	0.24%	16.60	16.60	72
05 Jul 2024	16.56	-0.23	-1.37%	16.56	16.56	50
04 Jul 2024	16.79	0.01	0.06%	16.79	16.79	0
03 Jul 2024	16.78	-0.20	-1.18%	16.78	16.78	0
02 Jul 2024	16.98	0.23	1.37%	16.62	16.98	200
28 Jun 2024	16.75	0.45	2.76%	16.75	16.75	1
27 Jun 2024	16.30	0.06	0.37%	16.30	16.30	4
26 Jun 2024	16.24	-0.05	-0.31%	16.24	16.24	69
25 Jun 2024	16.29	-0.22	-1.33%	16.29	16.29	0
24 Jun 2024	16.51	0.31	1.91%	16.51	16.51	0
21 Jun 2024	16.20	-0.05	-0.31%	16.20	16.20	0
20 Jun 2024	16.25	0.00	0.00%	16.25	16.25	0
19 Jun 2024	16.25	0.03	0.18%	16.25	16.25	0
18 Jun 2024	16.22	0.13	0.81%	16.22	16.22	21
17 Jun 2024	16.09	0.21	1.32%	16.09	16.09	0