RUBH RBC US Banks Yield CAD Hedged Index ETF

19.87

0.36 (1.85%)

20 Dec 2024 - Closed

Name	Symbol	Market	Type
RBC US Banks Yield CAD Hedged Index ETF	TSX:RUBH	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.36	1.85%	19.87	19.86	19.93

High Price	Low Price	Open Price	Traded	Last Trade
			1	22:00:00

RBC US Banks Yield CAD H... (RUBH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	19.51	0.00	0.00%	19.51	19.51	0
19 Dec 2024	19.51	-0.11	-0.56%	19.51	19.51	0
18 Dec 2024	19.62	-0.89	-4.34%	19.62	19.62	0
17 Dec 2024	20.51	-0.38	-1.82%	20.51	20.51	0
16 Dec 2024	20.89	0.07	0.34%	20.89	20.89	0
13 Dec 2024	20.82	-0.06	-0.29%	20.72	20.82	100
12 Dec 2024	20.88	-0.20	-0.95%	20.76	20.88	134
11 Dec 2024	21.08	0.02	0.09%	21.08	21.08	0
10 Dec 2024	21.06	-0.02	-0.09%	21.06	21.06	0
09 Dec 2024	21.08	-0.40	-1.86%	21.08	21.08	0
06 Dec 2024	21.48	-0.01	-0.05%	21.48	21.48	0
05 Dec 2024	21.49	0.04	0.19%	21.49	21.65	350
04 Dec 2024	21.45	-0.08	-0.37%	21.33	21.45	1,580
03 Dec 2024	21.53	-0.15	-0.69%	21.53	21.53	0
02 Dec 2024	21.68	-0.28	-1.28%	21.68	21.68	0
29 Nov 2024	21.96	-0.07	-0.32%	21.89	22.03	600
28 Nov 2024	22.03	0.06	0.27%	22.03	22.03	32
27 Nov 2024	21.97	-0.05	-0.23%	21.97	21.97	0
26 Nov 2024	22.02	-0.13	-0.59%	22.02	22.02	0
25 Nov 2024	22.15	0.38	1.75%	21.96	22.15	3,807
22 Nov 2024	21.77	0.35	1.63%	21.77	21.77	0
21 Nov 2024	21.42	0.35	1.66%	21.42	21.42	0