ADVFN

Share Name	Share Symbol	Market	Type
RTG Mining Inc	TSX:RTG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04	0.03	0.04

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

RTG Mining (RTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.04	0.00	0.00%	0.04	0.04	1,100
20 Dec 2024	0.04	0.015	60.00%	0.03	0.04	3,000
19 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
18 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
17 Dec 2024	0.025	-0.015	-37.50%	0.025	0.03	10,350
16 Dec 2024	0.04	0.01	33.33%	0.03	0.04	46,000
13 Dec 2024	0.03	0.005	20.00%	0.03	0.035	16,857
12 Dec 2024	0.025	0.00	0.00%	0.025	0.025	56,000
11 Dec 2024	0.025	-0.01	-28.57%	0.025	0.025	2,000
10 Dec 2024	0.035	0.00	0.00%	0.035	0.035	1,000
09 Dec 2024	0.035	0.00	0.00%	0.035	0.035	0
06 Dec 2024	0.035	0.00	0.00%	0.035	0.035	515
05 Dec 2024	0.035	0.01	40.00%	0.035	0.035	7,000
04 Dec 2024	0.025	0.00	0.00%	0.025	0.025	1,000
03 Dec 2024	0.025	0.00	0.00%	0.025	0.025	0
02 Dec 2024	0.025	-0.01	-28.57%	0.025	0.025	12,000
29 Nov 2024	0.035	0.00	0.00%	0.035	0.035	0
28 Nov 2024	0.035	0.00	0.00%	0.025	0.035	21,345
27 Nov 2024	0.035	0.005	16.67%	0.035	0.035	7,345
26 Nov 2024	0.03	0.00	0.00%	0.03	0.03	0
25 Nov 2024	0.03	0.00	0.00%	0.03	0.03	35,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.04	0.025	0.0292561	2,890	0.01	33.33%
1 Month	0.03	0.04	0.025	0.0315108	9,276	0.01	33.33%
3 Months	0.04	0.045	0.02	0.0331942	11,372	0.00	0.00%
6 Months	0.045	0.045	0.02	0.0348818	7,478	-0.005	-11.11%
1 Year	0.03	0.045	0.015	0.0311616	11,632	0.01	33.33%
3 Years	0.10	0.13	0.015	0.0606289	11,527	-0.06	-60.00%
5 Years	0.075	0.225	0.015	0.0996835	12,526	-0.035	-46.67%