ADVFN

Share Name	Share Symbol	Market	Type
RTG Mining Inc	TSX:RTG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.025	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	00:00:00

RTG Mining (RTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.025	0.00	0.00%	0.02	0.03	77,867
23 Jan 2025	0.025	0.00	0.00%	0.025	0.03	7,000
22 Jan 2025	0.025	0.00	0.00%	0.025	0.025	500
21 Jan 2025	0.025	0.00	0.00%	0.025	0.025	15,000
20 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
17 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
16 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
15 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
14 Jan 2025	0.025	0.00	0.00%	0.025	0.025	41,000
13 Jan 2025	0.025	0.00	0.00%	0.025	0.025	1,000
10 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
09 Jan 2025	0.025	0.00	0.00%	0.025	0.025	0
08 Jan 2025	0.025	0.00	0.00%	0.025	0.03	9,500
07 Jan 2025	0.025	-0.01	-28.57%	0.025	0.03	375,750
06 Jan 2025	0.035	0.005	16.67%	0.03	0.035	12,000
03 Jan 2025	0.03	-0.005	-14.29%	0.025	0.035	544,488
02 Jan 2025	0.035	0.00	0.00%	0.02	0.085	1,470,112
31 Dec 2024	0.035	0.005	16.67%	0.025	0.035	279,239
30 Dec 2024	0.03	-0.01	-25.00%	0.03	0.03	39,417
27 Dec 2024	0.04	0.015	60.00%	0.04	0.04	73,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.03	0.02	0.025	20,073	0.00	0.00%
1 Month	0.03	0.085	0.02	0.0321472	151,204	-0.005	-16.67%
3 Months	0.04	0.085	0.02	0.03205	61,226	-0.015	-37.50%
6 Months	0.035	0.085	0.02	0.0327272	32,948	-0.01	-28.57%
1 Year	0.03	0.085	0.015	0.031799	23,740	-0.005	-16.67%
3 Years	0.10	0.105	0.015	0.0493201	14,784	-0.075	-75.00%
5 Years	0.075	0.225	0.015	0.0887625	14,715	-0.05	-66.67%