We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| RTG Mining Inc | TSX:RTG | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 0.02 | 0.025 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.02 | 0.03 | 18,005 | 19:15:22 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.02 | 0.03 | 18,005 |
| 13 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.03 | 127,000 |
| 12 Feb 2025 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 7,000 |
| 11 Feb 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 2,000 |
| 10 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 3,158 |
| 07 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 86,000 |
| 06 Feb 2025 | 0.025 | -0.005 | -16.67% | 0.025 | 0.025 | 33,000 |
| 05 Feb 2025 | 0.03 | 0.005 | 20.00% | 0.03 | 0.03 | 6,020 |
| 04 Feb 2025 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 20,000 |
| 03 Feb 2025 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 217 |
| 31 Jan 2025 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 38,000 |
| 30 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 4,000 |
| 29 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 28 Jan 2025 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
| 27 Jan 2025 | 0.03 | 0.005 | 20.00% | 0.025 | 0.03 | 10,004 |
| 24 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.02 | 0.03 | 77,867 |
| 23 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.03 | 7,000 |
| 22 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 500 |
| 21 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 15,000 |
| 20 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 17 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| 16 Jan 2025 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.03 | 0.02 | 0.0239341 | 45,032 | -0.005 | -16.67% |
| 1 Month | 0.025 | 0.03 | 0.02 | 0.0242422 | 21,838 | 0.00 | 0.00% |
| 3 Months | 0.04 | 0.085 | 0.02 | 0.0312905 | 63,435 | -0.015 | -37.50% |
| 6 Months | 0.035 | 0.085 | 0.02 | 0.0320493 | 34,863 | -0.01 | -28.57% |
| 1 Year | 0.025 | 0.085 | 0.015 | 0.0314203 | 24,721 | 0.00 | 0.00% |
| 3 Years | 0.095 | 0.105 | 0.015 | 0.0473151 | 14,814 | -0.07 | -73.68% |
| 5 Years | 0.08 | 0.225 | 0.015 | 0.0876428 | 14,844 | -0.055 | -68.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
