Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
RTG Mining Inc (RTG)
RTG Mining Inc (RTG) Historical

RTG RTG Mining Inc

0.03

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
RTG Mining Inc	TSX:RTG	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.03	0.025	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0	01:00:00

RTG Mining (RTG) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
17 Apr 2024	0.03	0.00	0.00%	0.03	0.03	0
16 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	50,000
15 Apr 2024	0.035	0.005	16.67%	0.035	0.035	77,001
12 Apr 2024	0.03	0.005	20.00%	0.025	0.03	27,000
11 Apr 2024	0.025	-0.005	-16.67%	0.025	0.025	60,000
10 Apr 2024	0.03	0.00	0.00%	0.03	0.03	10,000
09 Apr 2024	0.03	-0.005	-14.29%	0.03	0.03	162,000
08 Apr 2024	0.035	0.005	16.67%	0.03	0.035	2,801
05 Apr 2024	0.03	0.01	50.00%	0.025	0.03	88,500
04 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
03 Apr 2024	0.02	0.00	0.00%	0.02	0.02	0
02 Apr 2024	0.02	-0.005	-20.00%	0.02	0.02	89,000
01 Apr 2024	0.025	0.00	0.00%	0.025	0.025	0
28 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
27 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
26 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
25 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
22 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
21 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
20 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0
19 Mar 2024	0.025	0.00	0.00%	0.025	0.025	0

Download more RTG Mining Inc Historical Data

RTG Mining Inc (RTG) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.035	0.025	0.0325	51,334	0.005	20.00%
1 Month	0.02	0.035	0.02	0.0286032	62,922	0.01	50.00%
3 Months	0.03	0.035	0.015	0.0246626	64,911	0.00	0.00%
6 Months	0.035	0.035	0.015	0.0244739	41,811	-0.005	-14.29%
1 Year	0.06	0.065	0.015	0.0327148	40,775	-0.03	-50.00%
3 Years	0.195	0.195	0.015	0.0769729	33,592	-0.165	-84.62%
5 Years	0.09	0.225	0.015	0.1058753	32,770	-0.06	-66.67%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions