We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc | TSX:RSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.86% | 6.03 | 6.00 | 6.06 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.06 | 5.91 | 5.94 | 318,460 | 21:10:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 5.92 | 0.05 | 0.85% | 5.89 | 5.96 | 190,220 |
| 31 Dec 2024 | 5.87 | 0.00 | 0.00% | 5.86 | 5.91 | 116,476 |
| 30 Dec 2024 | 5.87 | -0.07 | -1.18% | 5.85 | 5.92 | 333,224 |
| 27 Dec 2024 | 5.94 | -0.08 | -1.33% | 5.90 | 5.97 | 194,868 |
| 24 Dec 2024 | 6.02 | 0.00 | 0.00% | 6.01 | 6.07 | 106,696 |
| 23 Dec 2024 | 6.02 | 0.02 | 0.33% | 5.93 | 6.04 | 148,632 |
| 20 Dec 2024 | 6.00 | 0.03 | 0.50% | 5.94 | 6.00 | 181,912 |
| 19 Dec 2024 | 5.97 | -0.02 | -0.33% | 5.92 | 6.02 | 240,484 |
| 18 Dec 2024 | 5.99 | -0.08 | -1.32% | 5.99 | 6.10 | 165,450 |
| 17 Dec 2024 | 6.07 | 0.03 | 0.50% | 5.98 | 6.07 | 289,060 |
| 16 Dec 2024 | 6.04 | -0.06 | -0.98% | 6.02 | 6.11 | 159,712 |
| 13 Dec 2024 | 6.10 | 0.07 | 1.16% | 6.05 | 6.14 | 244,156 |
| 12 Dec 2024 | 6.03 | -0.08 | -1.31% | 6.00 | 6.10 | 200,236 |
| 11 Dec 2024 | 6.11 | 0.02 | 0.33% | 6.03 | 6.11 | 291,878 |
| 10 Dec 2024 | 6.09 | -0.04 | -0.65% | 6.07 | 6.17 | 288,278 |
| 09 Dec 2024 | 6.13 | -0.13 | -2.08% | 6.11 | 6.29 | 251,056 |
| 06 Dec 2024 | 6.26 | -0.12 | -1.88% | 6.25 | 6.43 | 207,825 |
| 05 Dec 2024 | 6.38 | 0.15 | 2.41% | 6.25 | 6.47 | 619,971 |
| 04 Dec 2024 | 6.23 | -0.06 | -0.95% | 6.23 | 6.32 | 264,701 |
| 03 Dec 2024 | 6.29 | 0.05 | 0.80% | 6.22 | 6.35 | 433,380 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.96 | 6.06 | 5.85 | 5.90 | 208,697 | 0.07 | 1.17% |
| 1 Month | 6.38 | 6.43 | 5.85 | 6.03 | 212,363 | -0.35 | -5.49% |
| 3 Months | 5.77 | 6.47 | 5.54 | 5.94 | 213,224 | 0.26 | 4.51% |
| 6 Months | 5.61 | 6.47 | 5.39 | 5.81 | 173,216 | 0.42 | 7.49% |
| 1 Year | 5.40 | 6.47 | 5.12 | 5.62 | 192,255 | 0.63 | 11.67% |
| 3 Years | 5.96 | 6.59 | 4.96 | 5.82 | 157,686 | 0.07 | 1.17% |
| 5 Years | 4.78 | 6.59 | 3.85 | 5.54 | 175,183 | 1.25 | 26.15% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
