ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RSI Rogers Sugar Inc

5.51
0.04 (0.73%)
19 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type
Rogers Sugar Inc TSX:RSI Toronto Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.04 0.73% 5.51 5.49 5.51
High Price Low Price Open Price Shares Traded Last Trade
5.50 5.46 5.47 141,304 20:01:02

Rogers Sugar (RSI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 20255.470.000.00%5.425.47177,031
17 Mar 20255.470.020.37%5.445.48174,148
14 Mar 20255.450.030.55%5.415.45123,234
13 Mar 20255.42-0.02-0.37%5.395.45169,224
12 Mar 20255.440.071.30%5.385.45122,439
11 Mar 20255.37-0.04-0.74%5.355.42216,368
10 Mar 20255.41-0.10-1.81%5.405.52214,346
07 Mar 20255.510.030.55%5.475.55163,736
06 Mar 20255.480.010.18%5.435.48183,029
05 Mar 20255.470.061.11%5.405.48154,285
04 Mar 20255.410.010.19%5.305.42325,816
03 Mar 20255.40-0.07-1.28%5.355.52309,726
28 Feb 20255.47-0.02-0.36%5.465.50273,011
27 Feb 20255.49-0.06-1.08%5.475.55165,480
26 Feb 20255.550.050.91%5.505.58178,649
25 Feb 20255.50-0.07-1.26%5.505.58254,145
24 Feb 20255.570.010.18%5.535.59241,001
21 Feb 20255.56-0.02-0.36%5.525.62359,012
20 Feb 20255.580.152.76%5.505.61445,672
19 Feb 20255.430.010.18%5.385.46280,075

Rogers Sugar Inc (RSI) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.415.505.385.45153,2150.101.85%
1 Month5.405.625.305.48226,5210.112.04%
3 Months5.966.065.275.60265,159-0.45-7.55%
6 Months5.746.475.275.74230,608-0.23-4.01%
1 Year5.316.475.125.68198,7180.203.77%
3 Years6.276.594.965.77160,891-0.76-12.12%
5 Years3.966.593.855.59172,8601.5539.14%