We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc | TSX:RSI | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 1.92% | 5.83 | 5.80 | 5.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.84 | 5.72 | 5.74 | 192,701 | 21:10:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 5.83 | 0.11 | 1.92% | 5.72 | 5.84 | 192,701 |
| 21 Jun 2024 | 5.72 | 0.02 | 0.35% | 5.65 | 5.72 | 221,683 |
| 20 Jun 2024 | 5.70 | -0.03 | -0.52% | 5.66 | 5.72 | 82,245 |
| 19 Jun 2024 | 5.73 | 0.03 | 0.53% | 5.68 | 5.73 | 114,832 |
| 18 Jun 2024 | 5.70 | 0.02 | 0.35% | 5.66 | 5.73 | 108,113 |
| 17 Jun 2024 | 5.68 | 0.02 | 0.35% | 5.62 | 5.69 | 140,999 |
| 14 Jun 2024 | 5.66 | 0.01 | 0.18% | 5.61 | 5.69 | 174,330 |
| 13 Jun 2024 | 5.65 | -0.04 | -0.70% | 5.63 | 5.69 | 116,147 |
| 12 Jun 2024 | 5.69 | -0.10 | -1.73% | 5.67 | 5.81 | 262,304 |
| 11 Jun 2024 | 5.79 | -0.03 | -0.52% | 5.76 | 5.80 | 76,904 |
| 10 Jun 2024 | 5.82 | 0.04 | 0.69% | 5.75 | 5.82 | 121,616 |
| 07 Jun 2024 | 5.78 | -0.01 | -0.17% | 5.75 | 5.81 | 147,429 |
| 06 Jun 2024 | 5.79 | 0.01 | 0.17% | 5.78 | 5.84 | 105,525 |
| 05 Jun 2024 | 5.78 | 0.00 | 0.00% | 5.71 | 5.82 | 96,668 |
| 04 Jun 2024 | 5.78 | -0.03 | -0.52% | 5.75 | 5.84 | 109,027 |
| 03 Jun 2024 | 5.81 | -0.02 | -0.34% | 5.70 | 5.82 | 191,117 |
| 31 May 2024 | 5.83 | 0.16 | 2.82% | 5.65 | 5.83 | 474,141 |
| 30 May 2024 | 5.67 | 0.05 | 0.89% | 5.62 | 5.77 | 187,016 |
| 29 May 2024 | 5.62 | -0.11 | -1.92% | 5.62 | 5.74 | 177,614 |
| 28 May 2024 | 5.73 | -0.06 | -1.04% | 5.73 | 5.82 | 203,672 |
| 27 May 2024 | 5.79 | -0.03 | -0.52% | 5.79 | 5.85 | 103,274 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.84 | 5.62 | 5.71 | 133,574 | 0.18 | 3.19% |
| 1 Month | 5.82 | 5.85 | 5.61 | 5.74 | 160,733 | 0.01 | 0.17% |
| 3 Months | 5.33 | 5.98 | 5.12 | 5.60 | 195,717 | 0.50 | 9.38% |
| 6 Months | 5.46 | 5.98 | 5.12 | 5.45 | 210,636 | 0.37 | 6.78% |
| 1 Year | 5.82 | 5.98 | 4.96 | 5.46 | 158,691 | 0.01 | 0.17% |
| 3 Years | 5.89 | 6.59 | 4.96 | 5.79 | 156,520 | -0.06 | -1.02% |
| 5 Years | 5.85 | 6.59 | 3.85 | 5.46 | 174,931 | -0.02 | -0.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
