We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc | TSX:RSI.DB.F | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -0.71% | 97.60 | 97.50 | 98.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 97.75 | 97.60 | 97.75 | 23,000 | 19:36:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 98.30 | -0.70 | -0.71% | 98.00 | 98.50 | 87,000 |
| 19 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 18 Jun 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
| 17 Jun 2024 | 99.00 | -1.50 | -1.49% | 99.00 | 99.00 | 17,000 |
| 14 Jun 2024 | 100.50 | 0.00 | 0.00% | 100.50 | 100.50 | 0 |
| 13 Jun 2024 | 100.50 | 0.50 | 0.50% | 99.90 | 100.50 | 20,000 |
| 12 Jun 2024 | 100.00 | 0.80 | 0.81% | 98.50 | 100.00 | 152,000 |
| 11 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 10 Jun 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 0 |
| 07 Jun 2024 | 99.20 | 0.40 | 0.40% | 99.20 | 99.20 | 4,000 |
| 06 Jun 2024 | 98.80 | 0.74 | 0.75% | 98.80 | 99.20 | 65,000 |
| 05 Jun 2024 | 98.06 | -0.19 | -0.19% | 98.06 | 98.50 | 90,000 |
| 04 Jun 2024 | 98.25 | 0.00 | 0.00% | 98.25 | 98.50 | 71,000 |
| 03 Jun 2024 | 98.25 | 0.25 | 0.26% | 98.25 | 99.00 | 18,000 |
| 31 May 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.20 | 96,000 |
| 30 May 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 0 |
| 29 May 2024 | 98.01 | -0.49 | -0.50% | 98.00 | 98.50 | 42,000 |
| 28 May 2024 | 98.50 | 0.50 | 0.51% | 98.50 | 98.50 | 10,000 |
| 27 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 0 |
| 24 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 45,000 |
| 23 May 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 25,000 |
| 22 May 2024 | 98.00 | 0.25 | 0.26% | 98.00 | 98.49 | 41,000 |
| 21 May 2024 | 97.75 | -0.75 | -0.76% | 97.75 | 98.00 | 67,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
