![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Rogers Sugar Inc | TSX:RSI.DB.E | Toronto | Debenture |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.46 | -0.46% | 99.04 | 99.10 | 99.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
99.51 | 99.01 | 99.51 | 87,000 | 22:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 99.04 | -0.46 | -0.46% | 99.01 | 99.51 | 87,000 |
25 Jul 2024 | 99.50 | -0.27 | -0.27% | 99.50 | 99.50 | 1,000 |
24 Jul 2024 | 99.77 | 0.49 | 0.49% | 99.77 | 99.77 | 5,000 |
23 Jul 2024 | 99.28 | 0.00 | 0.00% | 99.28 | 99.28 | 0 |
22 Jul 2024 | 99.28 | 0.27 | 0.27% | 99.28 | 99.28 | 0 |
19 Jul 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
18 Jul 2024 | 99.01 | -0.59 | -0.59% | 99.01 | 99.50 | 72,000 |
17 Jul 2024 | 99.60 | 0.56 | 0.57% | 99.57 | 99.60 | 123,000 |
16 Jul 2024 | 99.04 | -0.53 | -0.53% | 99.01 | 99.40 | 119,000 |
15 Jul 2024 | 99.57 | 0.57 | 0.58% | 99.57 | 99.57 | 15,000 |
12 Jul 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 0 |
11 Jul 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.03 | 44,000 |
10 Jul 2024 | 99.00 | 0.09 | 0.09% | 99.00 | 99.01 | 5,000 |
09 Jul 2024 | 98.91 | 0.09 | 0.09% | 98.86 | 98.91 | 20,000 |
08 Jul 2024 | 98.82 | -0.28 | -0.28% | 98.82 | 99.10 | 28,000 |
05 Jul 2024 | 99.10 | 0.00 | 0.00% | 99.10 | 99.10 | 0 |
04 Jul 2024 | 99.10 | -0.01 | -0.01% | 99.10 | 99.25 | 37,000 |
03 Jul 2024 | 99.11 | 0.10 | 0.10% | 99.11 | 99.11 | 1,000 |
02 Jul 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
28 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
27 Jun 2024 | 99.01 | 0.00 | 0.00% | 99.01 | 99.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions