Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Rogers Sugar Inc | TSX:RSI.DB.E | Toronto | Debenture |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.17 | -0.17% | 99.83 | 99.85 | 100.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.83 | 99.83 | 99.83 | 20,000 | 16:44:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0 |
| 28 Nov 2024 | 100.00 | 0.20 | 0.20% | 100.00 | 100.00 | 7,000 |
| 27 Nov 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.81 | 96,000 |
| 26 Nov 2024 | 99.81 | -0.01 | -0.01% | 99.80 | 99.85 | 112,000 |
| 25 Nov 2024 | 99.82 | 0.01 | 0.01% | 99.81 | 99.85 | 47,000 |
| 22 Nov 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 16,000 |
| 21 Nov 2024 | 99.81 | 0.01 | 0.01% | 99.80 | 99.81 | 40,000 |
| 20 Nov 2024 | 99.80 | -0.05 | -0.05% | 99.80 | 100.00 | 149,000 |
| 19 Nov 2024 | 99.85 | 0.00 | 0.00% | 99.85 | 99.86 | 60,000 |
| 18 Nov 2024 | 99.85 | -0.01 | -0.01% | 99.85 | 99.86 | 68,000 |
| 15 Nov 2024 | 99.86 | -0.01 | -0.01% | 99.86 | 99.86 | 7,000 |
| 14 Nov 2024 | 99.87 | 0.01 | 0.01% | 99.87 | 99.87 | 16,000 |
| 13 Nov 2024 | 99.86 | 0.01 | 0.01% | 99.86 | 99.86 | 25,000 |
| 12 Nov 2024 | 99.85 | 0.05 | 0.05% | 99.85 | 99.85 | 72,000 |
| 11 Nov 2024 | 99.80 | -0.02 | -0.02% | 99.80 | 99.85 | 74,000 |
| 08 Nov 2024 | 99.82 | -0.05 | -0.05% | 99.82 | 99.85 | 39,000 |
| 07 Nov 2024 | 99.87 | 0.01 | 0.01% | 99.87 | 99.87 | 2,000 |
| 06 Nov 2024 | 99.86 | -0.14 | -0.14% | 99.85 | 100.15 | 100,000 |
| 05 Nov 2024 | 100.00 | 0.18 | 0.18% | 99.86 | 100.00 | 24,000 |
| 04 Nov 2024 | 99.82 | 0.01 | 0.01% | 99.82 | 99.90 | 101,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
