We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Real Estate Split Corp | TSX:RS | Toronto | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13 | -1.19% | 10.75 | 10.75 | 10.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.95 | 10.70 | 10.95 | 90,889 | 21:10:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 10.75 | -0.13 | -1.19% | 10.70 | 10.95 | 90,889 |
| 23 Jan 2025 | 10.88 | -0.17 | -1.54% | 10.81 | 11.06 | 105,781 |
| 22 Jan 2025 | 11.05 | 0.01 | 0.09% | 10.99 | 11.08 | 27,767 |
| 21 Jan 2025 | 11.04 | 0.03 | 0.27% | 10.94 | 11.10 | 42,200 |
| 20 Jan 2025 | 11.01 | 0.01 | 0.09% | 10.91 | 11.09 | 59,233 |
| 17 Jan 2025 | 11.00 | -0.08 | -0.72% | 11.00 | 11.13 | 27,052 |
| 16 Jan 2025 | 11.08 | 0.09 | 0.82% | 10.95 | 11.12 | 38,014 |
| 15 Jan 2025 | 10.99 | 0.06 | 0.55% | 10.95 | 11.06 | 43,543 |
| 14 Jan 2025 | 10.93 | -0.08 | -0.73% | 10.90 | 11.06 | 40,278 |
| 13 Jan 2025 | 11.01 | -0.06 | -0.54% | 10.97 | 11.19 | 51,618 |
| 10 Jan 2025 | 11.07 | 0.05 | 0.45% | 10.99 | 11.11 | 41,764 |
| 09 Jan 2025 | 11.02 | -0.12 | -1.08% | 10.98 | 11.10 | 49,727 |
| 08 Jan 2025 | 11.14 | -0.17 | -1.50% | 10.99 | 11.31 | 66,929 |
| 07 Jan 2025 | 11.31 | -0.14 | -1.22% | 11.11 | 11.49 | 46,429 |
| 06 Jan 2025 | 11.45 | -0.08 | -0.69% | 11.33 | 11.65 | 50,651 |
| 03 Jan 2025 | 11.53 | 0.08 | 0.70% | 11.43 | 11.62 | 33,106 |
| 02 Jan 2025 | 11.45 | 0.11 | 0.97% | 11.23 | 11.52 | 60,945 |
| 31 Dec 2024 | 11.34 | 0.01 | 0.09% | 11.20 | 11.43 | 26,070 |
| 30 Dec 2024 | 11.33 | 0.20 | 1.80% | 11.02 | 11.36 | 46,820 |
| 27 Dec 2024 | 11.13 | -0.05 | -0.45% | 11.11 | 11.27 | 31,494 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.13 | 11.13 | 10.70 | 10.97 | 52,407 | -0.38 | -3.41% |
| 1 Month | 11.16 | 11.65 | 10.70 | 11.13 | 46,812 | -0.41 | -3.67% |
| 3 Months | 12.24 | 12.45 | 10.70 | 11.45 | 48,388 | -1.49 | -12.17% |
| 6 Months | 12.28 | 13.46 | 10.70 | 11.84 | 33,279 | -1.53 | -12.46% |
| 1 Year | 13.10 | 13.46 | 10.70 | 11.92 | 25,943 | -2.35 | -17.94% |
| 3 Years | 19.20 | 19.63 | 10.20 | 13.46 | 18,598 | -8.45 | -44.01% |
| 5 Years | 14.93 | 22.78 | 10.20 | 14.04 | 15,737 | -4.18 | -28.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
