Real Estate Split Corp Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Real Estate Split Corp	TSX:RS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.92	11.85	11.92

High Price	Low Price	Open Price	Shares Traded	Last Trade
11.92	11.85	11.91	14,380	20:59:58

Real Estate Split (RS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	11.92	0.00	0.00%	11.85	11.92	14,380
02 May 2024	11.92	0.22	1.88%	11.71	11.92	11,565
01 May 2024	11.70	0.04	0.34%	11.60	11.70	8,863
30 Apr 2024	11.66	0.00	0.00%	11.60	11.78	18,318
29 Apr 2024	11.66	0.01	0.09%	11.58	11.92	19,523
26 Apr 2024	11.65	0.00	0.00%	11.65	11.65	0
25 Apr 2024	11.65	-0.09	-0.77%	11.58	11.70	19,846
24 Apr 2024	11.74	-0.11	-0.93%	11.57	11.90	18,279
23 Apr 2024	11.85	0.09	0.77%	11.76	11.95	21,501
22 Apr 2024	11.76	-0.08	-0.68%	11.72	12.51	48,663
19 Apr 2024	11.84	0.16	1.37%	11.60	11.89	31,198
18 Apr 2024	11.68	-0.01	-0.09%	11.41	11.69	15,751
17 Apr 2024	11.69	0.03	0.26%	11.65	11.70	18,438
16 Apr 2024	11.66	-0.36	-3.00%	11.40	11.75	85,675
15 Apr 2024	12.02	-0.18	-1.48%	12.00	12.29	21,631
12 Apr 2024	12.20	-0.01	-0.08%	12.10	12.30	27,774
11 Apr 2024	12.21	0.03	0.25%	12.06	12.32	15,131
10 Apr 2024	12.18	-0.16	-1.30%	12.12	12.32	28,831
09 Apr 2024	12.34	0.14	1.15%	12.15	12.38	27,860
08 Apr 2024	12.20	-0.13	-1.05%	12.05	12.23	22,602
05 Apr 2024	12.33	-0.10	-0.80%	12.00	12.42	50,525

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	11.70	11.92	11.58	11.72	14,567	0.22	1.88%
1 Month	12.42	12.51	11.40	11.92	26,946	-0.50	-4.03%
3 Months	13.01	13.01	11.40	12.30	19,056	-1.09	-8.38%
6 Months	11.89	13.26	10.60	12.26	16,208	0.03	0.25%
1 Year	14.51	14.80	10.20	12.67	14,842	-2.59	-17.85%
3 Years	15.10	22.78	10.20	15.13	14,088	-3.18	-21.06%
5 Years	14.93	22.78	10.20	15.10	13,007	-3.01	-20.16%