Real Estate Split Corp Share Price History

Share Name	Share Symbol	Market	Type
Real Estate Split Corp	TSX:RS	Toronto	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.11	-1.09%	9.96	9.93	9.99

High Price	Low Price	Open Price	Shares Traded	Last Trade
10.07	9.84	10.03	37,922	22:00:00

Real Estate Split (RS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
19 Feb 2025	10.07	0.00	0.00%	10.07	10.07	0
18 Feb 2025	10.07	0.07	0.70%	9.92	10.12	57,863
14 Feb 2025	10.00	0.12	1.21%	9.89	10.04	47,719
13 Feb 2025	9.88	-0.02	-0.20%	9.82	9.93	42,119
12 Feb 2025	9.90	-0.06	-0.60%	9.84	9.98	37,431
11 Feb 2025	9.96	-0.05	-0.50%	9.88	10.00	28,096
10 Feb 2025	10.01	-0.01	-0.10%	9.99	10.09	25,400
07 Feb 2025	10.02	0.03	0.30%	9.95	10.08	16,756
06 Feb 2025	9.99	-0.04	-0.40%	9.91	10.08	38,192
05 Feb 2025	10.03	0.29	2.98%	9.61	10.08	51,037
04 Feb 2025	9.74	0.23	2.42%	9.51	9.89	88,591
03 Feb 2025	9.51	-0.39	-3.94%	9.08	9.65	135,135
31 Jan 2025	9.90	-0.56	-5.35%	9.51	10.31	187,350
30 Jan 2025	10.46	-0.02	-0.19%	10.33	10.48	68,710
29 Jan 2025	10.48	-0.05	-0.47%	10.40	10.59	36,294
28 Jan 2025	10.53	0.02	0.19%	10.46	10.59	39,850
27 Jan 2025	10.51	-0.24	-2.23%	10.40	10.70	102,838
24 Jan 2025	10.75	-0.13	-1.19%	10.70	10.95	90,889
23 Jan 2025	10.88	-0.17	-1.54%	10.81	11.06	105,781
22 Jan 2025	11.05	0.01	0.09%	10.99	11.08	27,767
21 Jan 2025	11.04	0.03	0.27%	10.94	11.10	42,200
20 Jan 2025	11.01	0.01	0.09%	10.91	11.09	59,233

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.95	10.12	9.82	9.97	46,283	0.01	0.10%
1 Month	11.08	11.08	9.08	10.16	64,622	-1.12	-10.11%
3 Months	12.16	12.45	9.08	10.84	54,051	-2.20	-18.09%
6 Months	12.07	13.46	9.08	11.43	39,874	-2.11	-17.48%
1 Year	12.87	13.46	9.08	11.61	29,534	-2.91	-22.61%
3 Years	18.49	19.44	9.08	13.05	19,638	-8.53	-46.13%
5 Years	14.93	22.78	9.08	13.80	16,507	-4.97	-33.29%