We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Split Corp | TSX:RS.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.20% | 9.80 | 9.76 | 9.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.80 | 9.79 | 9.80 | 400 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 9.80 | -0.02 | -0.20% | 9.79 | 9.80 | 400 |
| 09 May 2024 | 9.82 | 0.05 | 0.51% | 9.77 | 9.82 | 1,760 |
| 08 May 2024 | 9.77 | -0.01 | -0.10% | 9.77 | 9.80 | 18,800 |
| 07 May 2024 | 9.78 | 0.02 | 0.20% | 9.76 | 9.79 | 4,800 |
| 06 May 2024 | 9.76 | -0.03 | -0.31% | 9.76 | 9.80 | 1,900 |
| 03 May 2024 | 9.79 | 0.00 | 0.00% | 9.79 | 9.79 | 0 |
| 02 May 2024 | 9.79 | 0.03 | 0.31% | 9.77 | 9.79 | 1,500 |
| 01 May 2024 | 9.76 | 0.01 | 0.10% | 9.75 | 9.77 | 4,500 |
| 30 Apr 2024 | 9.75 | 0.01 | 0.10% | 9.75 | 9.75 | 40,700 |
| 29 Apr 2024 | 9.74 | 0.01 | 0.10% | 9.74 | 9.75 | 3,800 |
| 26 Apr 2024 | 9.73 | 0.00 | 0.00% | 9.69 | 9.73 | 1,003 |
| 25 Apr 2024 | 9.73 | 0.04 | 0.41% | 9.69 | 9.74 | 28,900 |
| 24 Apr 2024 | 9.69 | 0.01 | 0.10% | 9.65 | 9.69 | 12,900 |
| 23 Apr 2024 | 9.68 | 0.03 | 0.31% | 9.65 | 9.68 | 36,305 |
| 22 Apr 2024 | 9.65 | 0.00 | 0.00% | 9.62 | 9.65 | 11,100 |
| 19 Apr 2024 | 9.65 | 0.02 | 0.21% | 9.60 | 9.68 | 31,600 |
| 18 Apr 2024 | 9.63 | -0.01 | -0.10% | 9.61 | 9.65 | 10,900 |
| 17 Apr 2024 | 9.64 | 0.00 | 0.00% | 9.63 | 9.64 | 992 |
| 16 Apr 2024 | 9.64 | -0.04 | -0.41% | 9.55 | 9.65 | 89,101 |
| 15 Apr 2024 | 9.68 | -0.03 | -0.31% | 9.68 | 9.70 | 6,200 |
| 12 Apr 2024 | 9.71 | -0.01 | -0.10% | 9.71 | 9.76 | 2,921 |
| 11 Apr 2024 | 9.72 | -0.02 | -0.21% | 9.72 | 9.78 | 5,500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
