Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Real Estate Split Corp | TSX:RS.PR.A | Toronto | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.11 | 10.10 | 10.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.13 | 10.07 | 10.12 | 9,186 | 16:19:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 10.11 | -0.01 | -0.10% | 10.11 | 10.13 | 7,445 |
| 28 Nov 2024 | 10.12 | 0.00 | 0.00% | 10.10 | 10.13 | 8,000 |
| 27 Nov 2024 | 10.12 | 0.01 | 0.10% | 10.11 | 10.13 | 12,600 |
| 26 Nov 2024 | 10.11 | -0.01 | -0.10% | 10.10 | 10.11 | 13,000 |
| 25 Nov 2024 | 10.12 | -0.01 | -0.10% | 10.11 | 10.13 | 15,860 |
| 22 Nov 2024 | 10.13 | 0.01 | 0.10% | 10.10 | 10.13 | 10,013 |
| 21 Nov 2024 | 10.12 | -0.02 | -0.20% | 10.12 | 10.14 | 8,297 |
| 20 Nov 2024 | 10.14 | 0.01 | 0.10% | 10.13 | 10.15 | 13,800 |
| 19 Nov 2024 | 10.13 | -0.04 | -0.39% | 10.12 | 10.18 | 8,986 |
| 18 Nov 2024 | 10.17 | 0.07 | 0.69% | 10.10 | 10.17 | 19,046 |
| 15 Nov 2024 | 10.10 | -0.01 | -0.10% | 10.09 | 10.13 | 22,098 |
| 14 Nov 2024 | 10.11 | 0.03 | 0.30% | 10.08 | 10.13 | 18,700 |
| 13 Nov 2024 | 10.08 | 0.01 | 0.10% | 10.06 | 10.10 | 30,903 |
| 12 Nov 2024 | 10.07 | 0.01 | 0.10% | 10.06 | 10.08 | 9,000 |
| 11 Nov 2024 | 10.06 | -0.01 | -0.10% | 10.04 | 10.07 | 18,500 |
| 08 Nov 2024 | 10.07 | 0.03 | 0.30% | 10.04 | 10.07 | 20,500 |
| 07 Nov 2024 | 10.04 | 0.02 | 0.20% | 10.03 | 10.05 | 7,400 |
| 06 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.03 | 33,700 |
| 05 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.02 | 10.03 | 4,100 |
| 04 Nov 2024 | 10.02 | 0.00 | 0.00% | 10.01 | 10.03 | 10,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
