RQS RBC Target 2030 Canadian Corporate Bond Index ETF

20.59

0.02 (0.10%)

14 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
RBC Target 2030 Canadian Corporate Bond Index ETF	TSX:RQS	Toronto	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.02	0.10%	20.59	20.53	20.60

High Price	Low Price	Open Price	Traded	Last Trade
20.62	20.59	20.62	4,048	21:00:00

RBC Target 2030 Canadian... (RQS) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	20.59	0.02	0.10%	20.59	20.62	4,048
13 Jun 2024	20.57	0.08	0.39%	20.55	20.59	3,121
12 Jun 2024	20.49	0.08	0.39%	20.49	20.49	0
11 Jun 2024	20.41	0.01	0.05%	20.41	20.41	31,083
10 Jun 2024	20.40	-0.01	-0.05%	20.40	20.40	70
07 Jun 2024	20.41	-0.05	-0.24%	20.41	20.41	50
06 Jun 2024	20.46	-0.03	-0.15%	20.45	20.47	5,370
05 Jun 2024	20.49	0.09	0.44%	20.45	20.49	490
04 Jun 2024	20.40	0.11	0.54%	20.37	20.43	2,830
03 Jun 2024	20.29	0.11	0.55%	20.29	20.29	0
31 May 2024	20.18	0.09	0.45%	20.18	20.18	23
30 May 2024	20.09	0.08	0.40%	20.09	20.09	32
29 May 2024	20.01	-0.07	-0.35%	19.98	20.03	900
28 May 2024	20.08	-0.09	-0.45%	20.08	20.14	300
27 May 2024	20.17	-0.02	-0.10%	20.17	20.17	0
24 May 2024	20.19	-0.03	-0.15%	20.19	20.19	0
23 May 2024	20.22	-0.04	-0.20%	20.22	20.22	65
22 May 2024	20.26	-0.05	-0.25%	20.26	20.31	723
21 May 2024	20.31	0.02	0.10%	20.31	20.35	740
17 May 2024	20.29	0.00	0.00%	20.28	20.29	431
16 May 2024	20.29	0.01	0.05%	20.29	20.31	280