We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2030 Canadian Corporate Bond Index ETF | TSX:RQS | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.15% | 20.46 | 20.41 | 20.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.45 | 20.45 | 20.45 | 1,025 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 0 |
| 24 Jun 2024 | 20.49 | -0.01 | -0.05% | 20.49 | 20.49 | 0 |
| 21 Jun 2024 | 20.50 | -0.05 | -0.24% | 20.50 | 20.50 | 60 |
| 20 Jun 2024 | 20.55 | -0.04 | -0.19% | 20.55 | 20.55 | 75 |
| 19 Jun 2024 | 20.59 | -0.03 | -0.15% | 20.59 | 20.63 | 1,867 |
| 18 Jun 2024 | 20.62 | 0.07 | 0.34% | 20.62 | 20.62 | 0 |
| 17 Jun 2024 | 20.55 | -0.04 | -0.19% | 20.54 | 20.59 | 3,000 |
| 14 Jun 2024 | 20.59 | 0.02 | 0.10% | 20.59 | 20.62 | 4,048 |
| 13 Jun 2024 | 20.57 | 0.08 | 0.39% | 20.55 | 20.59 | 3,121 |
| 12 Jun 2024 | 20.49 | 0.08 | 0.39% | 20.49 | 20.49 | 0 |
| 11 Jun 2024 | 20.41 | 0.01 | 0.05% | 20.41 | 20.41 | 31,083 |
| 10 Jun 2024 | 20.40 | -0.01 | -0.05% | 20.40 | 20.40 | 70 |
| 07 Jun 2024 | 20.41 | -0.05 | -0.24% | 20.41 | 20.41 | 50 |
| 06 Jun 2024 | 20.46 | -0.03 | -0.15% | 20.45 | 20.47 | 5,370 |
| 05 Jun 2024 | 20.49 | 0.09 | 0.44% | 20.45 | 20.49 | 490 |
| 04 Jun 2024 | 20.40 | 0.11 | 0.54% | 20.37 | 20.43 | 2,830 |
| 03 Jun 2024 | 20.29 | 0.11 | 0.55% | 20.29 | 20.29 | 0 |
| 31 May 2024 | 20.18 | 0.09 | 0.45% | 20.18 | 20.18 | 23 |
| 30 May 2024 | 20.09 | 0.08 | 0.40% | 20.09 | 20.09 | 32 |
| 29 May 2024 | 20.01 | -0.07 | -0.35% | 19.98 | 20.03 | 900 |
| 28 May 2024 | 20.08 | -0.09 | -0.45% | 20.08 | 20.14 | 300 |
| 27 May 2024 | 20.17 | -0.02 | -0.10% | 20.17 | 20.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
