We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2029 Canadian Corporate Bond Index ETF | TSX:RQR | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.28% | 21.21 | 21.16 | 21.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.22 | 21.19 | 21.21 | 7,800 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 21.21 | -0.06 | -0.28% | 21.19 | 21.22 | 7,800 |
| 06 Jun 2024 | 21.27 | -0.02 | -0.09% | 21.26 | 21.29 | 2,700 |
| 05 Jun 2024 | 21.29 | 0.08 | 0.38% | 21.27 | 21.29 | 3,600 |
| 04 Jun 2024 | 21.21 | 0.12 | 0.57% | 21.15 | 21.21 | 8,277 |
| 03 Jun 2024 | 21.09 | 0.08 | 0.38% | 21.05 | 21.09 | 1,301 |
| 31 May 2024 | 21.01 | 0.08 | 0.38% | 21.00 | 21.06 | 10,300 |
| 30 May 2024 | 20.93 | 0.08 | 0.38% | 20.93 | 20.93 | 6,000 |
| 29 May 2024 | 20.85 | -0.05 | -0.24% | 20.83 | 20.87 | 4,200 |
| 28 May 2024 | 20.90 | -0.06 | -0.29% | 20.90 | 20.93 | 2,200 |
| 27 May 2024 | 20.96 | -0.02 | -0.10% | 20.96 | 20.96 | 98 |
| 24 May 2024 | 20.98 | -0.02 | -0.10% | 20.98 | 20.98 | 800 |
| 23 May 2024 | 21.00 | -0.07 | -0.33% | 20.98 | 21.01 | 9,600 |
| 22 May 2024 | 21.07 | -0.04 | -0.19% | 21.07 | 21.10 | 15,917 |
| 21 May 2024 | 21.11 | 0.07 | 0.33% | 21.10 | 21.14 | 10,500 |
| 17 May 2024 | 21.04 | -0.06 | -0.28% | 21.04 | 21.08 | 7,400 |
| 16 May 2024 | 21.10 | 0.01 | 0.05% | 21.09 | 21.10 | 13,700 |
| 15 May 2024 | 21.09 | 0.12 | 0.57% | 21.09 | 21.12 | 3,643 |
| 14 May 2024 | 20.97 | -0.02 | -0.10% | 20.95 | 20.97 | 2,800 |
| 13 May 2024 | 20.99 | 0.02 | 0.10% | 20.97 | 20.99 | 6,501 |
| 10 May 2024 | 20.97 | -0.09 | -0.43% | 20.95 | 20.98 | 5,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
