We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| RBC Target 2028 Canadian Corporate Bond Index ETF | TSX:RQQ | Toronto | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.03 | -0.14% | 21.95 | 21.91 | 21.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.95 | 21.87 | 21.87 | 8,980 | 20:59:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 21.95 | -0.03 | -0.14% | 21.87 | 21.95 | 8,980 |
| 23 Jan 2025 | 21.98 | 0.01 | 0.05% | 21.97 | 21.98 | 11,700 |
| 22 Jan 2025 | 21.97 | -0.03 | -0.14% | 21.97 | 22.00 | 18,000 |
| 21 Jan 2025 | 22.00 | 0.00 | 0.00% | 22.00 | 22.005 | 8,082 |
| 20 Jan 2025 | 22.00 | 0.02 | 0.09% | 22.00 | 22.00 | 1,200 |
| 17 Jan 2025 | 21.98 | 0.03 | 0.14% | 21.95 | 21.99 | 10,755 |
| 16 Jan 2025 | 21.95 | 0.06 | 0.27% | 21.92 | 21.96 | 1,780 |
| 15 Jan 2025 | 21.89 | 0.09 | 0.41% | 21.87 | 21.89 | 5,757 |
| 14 Jan 2025 | 21.80 | -0.02 | -0.09% | 21.78 | 21.80 | 3,237 |
| 13 Jan 2025 | 21.82 | -0.03 | -0.14% | 21.81 | 21.83 | 7,816 |
| 10 Jan 2025 | 21.85 | -0.09 | -0.41% | 21.85 | 21.88 | 11,248 |
| 09 Jan 2025 | 21.94 | -0.01 | -0.05% | 21.93 | 21.96 | 9,150 |
| 08 Jan 2025 | 21.95 | 0.00 | 0.00% | 21.92 | 21.95 | 9,200 |
| 07 Jan 2025 | 21.95 | -0.03 | -0.14% | 21.95 | 21.96 | 6,801 |
| 06 Jan 2025 | 21.98 | 0.01 | 0.05% | 21.97 | 21.99 | 47,415 |
| 03 Jan 2025 | 21.97 | 0.00 | 0.00% | 21.94 | 21.99 | 2,965 |
| 02 Jan 2025 | 21.97 | 0.02 | 0.09% | 21.97 | 21.97 | 1,400 |
| 31 Dec 2024 | 21.95 | 0.02 | 0.09% | 21.94 | 21.96 | 248 |
| 30 Dec 2024 | 21.93 | -0.05 | -0.23% | 21.93 | 21.94 | 400 |
| 27 Dec 2024 | 21.98 | 0.03 | 0.14% | 21.97 | 21.99 | 3,800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
