ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
64,273.05
0.60%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Canada
  5. TSX
  6. RBC Target 2027 Canadian Corporate Bond Index ETF (RQP)

  7. RBC Target 2027 Canadian Corporate Bond Index ETF (RQP) Historical

RQP RBC Target 2027 Canadian Corporate Bond Index ETF

17.68
0.06 (0.34%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
RBC Target 2027 Canadian Corporate Bond Index ETF TSX:RQP Toronto Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.06 0.34% 17.68 17.59 17.76
High Price Low Price Open Price Traded Last Trade
17.69 17.67 17.69 36,925 21:00:07

RBC Target 2027 Canadian... (RQP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202417.680.060.34%17.6717.6936,925
02 May 202417.620.020.11%17.6017.634,530
01 May 202417.600.040.23%17.5717.6215,301
30 Apr 202417.56-0.04-0.23%17.5517.5919,700
29 Apr 202417.600.040.23%17.5817.6010,000
26 Apr 202417.560.000.00%17.5617.560
25 Apr 202417.56-0.03-0.17%17.5517.565,100
24 Apr 202417.59-0.01-0.06%17.5717.616,722
23 Apr 202417.600.010.06%17.5917.615,545
22 Apr 202417.59-0.06-0.34%17.5817.607,665
19 Apr 202417.650.010.06%17.6317.657,176
18 Apr 202417.64-0.01-0.06%17.6217.656,000
17 Apr 202417.650.010.06%17.6317.665,200
16 Apr 202417.640.010.06%17.6317.669,463
15 Apr 202417.63-0.04-0.23%17.6317.6811,510
12 Apr 202417.670.030.17%17.6617.682,600
11 Apr 202417.64-0.01-0.06%17.6417.658,159
10 Apr 202417.65-0.07-0.40%17.6417.676,550
09 Apr 202417.720.030.17%17.7217.734,800
08 Apr 202417.69-0.01-0.06%17.6917.7011,500
05 Apr 202417.70-0.01-0.06%17.7017.749,826
Download more RBC Target 2027 Canadian Corporate Bond Index ETF Historical Data

Your Recent History

TSX
RQP
RBC Target 2027 Canadian...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved